BNP Paribas Knock-Out DAX
53,060 EUR +0,76 % (+0,400)
BNP Paribas Knock-Out DAX
WKN PG0J0R | ISIN DE000PG0J0R4 | Zertifikat
06.06.25 20:10
Bid: 53,120 EUR
Size: 8.000
|
Ask: 53,130 EUR
Size: 8.000
53,060 EUR
+0,76 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:10:10 | 0 | 48,130 |
| 19.05.25 12:40:11 | 0 | 48,190 |
| 19.05.25 12:10:11 | 0 | 47,930 |
| 19.05.25 11:40:07 | 0 | 47,880 |
| 19.05.25 11:10:07 | 0 | 47,770 |
| 19.05.25 10:40:06 | 0 | 48,080 |
| 19.05.25 10:10:07 | 0 | 48,080 |
| 19.05.25 09:40:06 | 0 | 48,020 |
| 19.05.25 09:10:09 | 0 | 47,890 |
| 19.05.25 08:40:09 | 0 | 47,700 |
| 19.05.25 08:10:08 | 0 | 48,140 |
| 16.05.25 21:40:09 | 0 | 48,930 |
| 16.05.25 21:10:08 | 0 | 49,010 |
| 16.05.25 20:40:07 | 0 | 48,960 |
| 16.05.25 20:10:10 | 0 | 48,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 19:40:07 | 0 | 49,020 |
| 16.05.25 19:10:10 | 0 | 48,860 |
| 16.05.25 18:40:10 | 0 | 48,870 |
| 16.05.25 18:10:10 | 0 | 48,630 |
| 16.05.25 17:40:07 | 0 | 48,560 |
| 16.05.25 17:10:08 | 0 | 48,000 |
| 16.05.25 16:40:06 | 0 | 47,890 |
| 16.05.25 16:10:12 | 0 | 48,070 |
| 16.05.25 15:40:05 | 0 | 47,730 |
| 16.05.25 15:10:07 | 0 | 48,120 |
| 16.05.25 14:40:07 | 0 | 48,610 |
| 16.05.25 14:10:06 | 0 | 48,970 |
| 16.05.25 13:40:09 | 0 | 49,130 |
| 16.05.25 13:10:08 | 0 | 49,430 |
| 16.05.25 12:40:10 | 0 | 49,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 12:10:06 | 0 | 49,450 |
| 16.05.25 11:40:07 | 0 | 49,510 |
| 16.05.25 11:10:07 | 0 | 49,370 |
| 16.05.25 10:40:06 | 0 | 49,590 |
| 16.05.25 10:10:09 | 0 | 49,590 |
| 16.05.25 09:40:10 | 0 | 49,510 |
| 16.05.25 09:10:08 | 0 | 48,620 |
| 16.05.25 08:40:08 | 0 | 48,550 |
| 16.05.25 08:10:09 | 0 | 48,540 |
| 15.05.25 21:40:08 | 0 | 48,110 |
| 15.05.25 21:10:08 | 0 | 48,130 |
| 15.05.25 20:40:07 | 0 | 48,090 |
| 15.05.25 20:10:08 | 0 | 48,000 |
| 15.05.25 19:40:08 | 0 | 48,140 |
| 15.05.25 19:10:09 | 0 | 48,190 |