BNP Paribas Knock-Out DAX
51,810 EUR +3,87 % (+1,930)
BNP Paribas Knock-Out DAX
WKN PG0J0H | ISIN DE000PG0J0H5 | Zertifikat
04.06.25 11:40
Bid: 51,750 EUR
Size: 17.000
|
Ask: 51,760 EUR
Size: 17.000
51,810 EUR
+3,87 %
(+1,930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:40:09 | 0 | 48,960 |
| 26.05.25 18:10:07 | 0 | 49,050 |
| 26.05.25 17:40:08 | 0 | 49,000 |
| 26.05.25 17:10:10 | 0 | 48,650 |
| 26.05.25 16:40:09 | 0 | 48,760 |
| 26.05.25 16:10:12 | 0 | 48,670 |
| 26.05.25 15:40:09 | 0 | 48,800 |
| 26.05.25 15:10:10 | 0 | 48,510 |
| 26.05.25 14:40:07 | 0 | 48,450 |
| 26.05.25 14:10:07 | 0 | 48,850 |
| 26.05.25 13:40:09 | 0 | 49,210 |
| 26.05.25 13:10:09 | 0 | 49,070 |
| 26.05.25 12:40:10 | 0 | 48,840 |
| 26.05.25 12:10:11 | 0 | 49,080 |
| 26.05.25 11:40:08 | 0 | 48,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:10:09 | 0 | 48,870 |
| 26.05.25 10:40:06 | 0 | 48,870 |
| 26.05.25 10:10:11 | 0 | 49,050 |
| 26.05.25 09:40:10 | 0 | 48,620 |
| 26.05.25 09:10:06 | 0 | 48,980 |
| 26.05.25 08:40:06 | 0 | 48,850 |
| 26.05.25 08:10:07 | 0 | 48,570 |
| 23.05.25 21:40:08 | 0 | 44,870 |
| 23.05.25 21:10:08 | 0 | 44,990 |
| 23.05.25 20:40:11 | 0 | 45,110 |
| 23.05.25 20:10:07 | 0 | 45,450 |
| 23.05.25 19:40:08 | 0 | 45,200 |
| 23.05.25 19:10:09 | 0 | 45,040 |
| 23.05.25 18:40:08 | 0 | 44,980 |
| 23.05.25 18:10:09 | 0 | 45,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:40:10 | 0 | 45,390 |
| 23.05.25 17:10:08 | 0 | 45,140 |
| 23.05.25 16:40:11 | 0 | 45,250 |
| 23.05.25 16:10:11 | 0 | 45,070 |
| 23.05.25 15:40:06 | 0 | 44,690 |
| 23.05.25 15:10:06 | 0 | 42,970 |
| 23.05.25 14:40:11 | 0 | 43,600 |
| 23.05.25 14:10:10 | 0 | 43,280 |
| 23.05.25 13:59:25 | 0 | 43,840 |
| 23.05.25 13:40:06 | 0 | 48,810 |
| 23.05.25 13:10:07 | 0 | 49,280 |
| 23.05.25 12:40:10 | 0 | 49,320 |
| 23.05.25 12:10:09 | 0 | 49,550 |
| 23.05.25 11:40:09 | 0 | 49,460 |
| 23.05.25 11:10:09 | 0 | 49,640 |