BNP Paribas Knock-Out DAX
51,000 EUR -0,58 % (-0,300)
BNP Paribas Knock-Out DAX
WKN PG0J0H | ISIN DE000PG0J0H5 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
51,000 EUR
-0,58 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:10:09 | 0 | 49,550 |
| 23.05.25 11:40:09 | 0 | 49,460 |
| 23.05.25 11:10:09 | 0 | 49,640 |
| 23.05.25 10:40:05 | 0 | 50,170 |
| 23.05.25 10:10:07 | 0 | 50,280 |
| 23.05.25 09:40:07 | 0 | 50,080 |
| 23.05.25 09:10:08 | 0 | 49,680 |
| 23.05.25 08:40:07 | 0 | 49,110 |
| 23.05.25 08:10:07 | 0 | 48,960 |
| 22.05.25 21:40:06 | 0 | 49,670 |
| 22.05.25 21:10:09 | 0 | 49,730 |
| 22.05.25 20:40:08 | 0 | 49,600 |
| 22.05.25 20:10:06 | 0 | 49,640 |
| 22.05.25 19:40:06 | 0 | 49,530 |
| 22.05.25 19:10:07 | 0 | 49,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:40:06 | 0 | 49,220 |
| 22.05.25 18:10:10 | 0 | 49,200 |
| 22.05.25 17:40:07 | 0 | 49,030 |
| 22.05.25 17:10:11 | 0 | 49,050 |
| 22.05.25 16:40:11 | 0 | 48,520 |
| 22.05.25 16:10:09 | 0 | 48,580 |
| 22.05.25 15:40:08 | 0 | 48,130 |
| 22.05.25 15:10:08 | 0 | 48,310 |
| 22.05.25 14:40:06 | 0 | 47,970 |
| 22.05.25 14:10:08 | 0 | 47,750 |
| 22.05.25 13:40:08 | 0 | 48,040 |
| 22.05.25 13:10:07 | 0 | 48,340 |
| 22.05.25 12:40:08 | 0 | 48,180 |
| 22.05.25 12:10:06 | 0 | 47,940 |
| 22.05.25 11:40:06 | 0 | 48,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 11:10:09 | 0 | 48,390 |
| 22.05.25 10:40:10 | 0 | 48,790 |
| 22.05.25 10:10:13 | 0 | 48,230 |
| 22.05.25 09:40:07 | 0 | 48,450 |
| 22.05.25 09:10:10 | 0 | 49,170 |
| 22.05.25 08:40:08 | 0 | 48,760 |
| 22.05.25 08:10:07 | 0 | 48,700 |
| 21.05.25 21:40:08 | 0 | 48,540 |
| 21.05.25 21:10:07 | 0 | 48,140 |
| 21.05.25 20:40:06 | 0 | 48,800 |
| 21.05.25 20:10:06 | 0 | 48,870 |
| 21.05.25 19:40:10 | 0 | 49,080 |
| 21.05.25 19:10:06 | 0 | 49,970 |
| 21.05.25 18:40:06 | 0 | 50,270 |
| 21.05.25 18:10:08 | 0 | 50,280 |