BNP Paribas Knock-Out DAX
51,510 EUR +1,00 % (+0,510)
BNP Paribas Knock-Out DAX
WKN PG0J0H | ISIN DE000PG0J0H5 | Zertifikat
06.06.25 18:10
Bid: 51,520 EUR
Size: 8.500
|
Ask: 51,530 EUR
Size: 8.500
51,510 EUR
+1,00 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:40:06 | 0 | 48,630 |
| 30.05.25 20:10:07 | 0 | 48,390 |
| 30.05.25 19:40:09 | 0 | 48,040 |
| 30.05.25 19:10:07 | 0 | 48,180 |
| 30.05.25 18:40:07 | 0 | 47,960 |
| 30.05.25 18:10:09 | 0 | 48,810 |
| 30.05.25 17:40:11 | 0 | 48,640 |
| 30.05.25 17:10:10 | 0 | 49,010 |
| 30.05.25 16:40:09 | 0 | 49,430 |
| 30.05.25 16:10:08 | 0 | 49,640 |
| 30.05.25 15:40:11 | 0 | 49,330 |
| 30.05.25 15:10:10 | 0 | 49,570 |
| 30.05.25 14:40:10 | 0 | 49,490 |
| 30.05.25 14:10:12 | 0 | 49,550 |
| 30.05.25 13:40:08 | 0 | 49,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:10:09 | 0 | 50,220 |
| 30.05.25 12:40:06 | 0 | 50,170 |
| 30.05.25 12:10:11 | 0 | 50,060 |
| 30.05.25 11:40:06 | 0 | 50,260 |
| 30.05.25 11:10:08 | 0 | 50,010 |
| 30.05.25 10:40:08 | 0 | 49,820 |
| 30.05.25 10:10:06 | 0 | 49,840 |
| 30.05.25 09:40:10 | 0 | 49,200 |
| 30.05.25 09:10:09 | 0 | 48,280 |
| 30.05.25 08:40:08 | 0 | 48,510 |
| 30.05.25 08:10:07 | 0 | 48,710 |
| 29.05.25 21:40:06 | 0 | 48,030 |
| 29.05.25 21:10:06 | 0 | 47,790 |
| 29.05.25 20:40:05 | 0 | 47,810 |
| 29.05.25 20:10:06 | 0 | 47,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:40:10 | 0 | 47,900 |
| 29.05.25 19:10:12 | 0 | 48,070 |
| 29.05.25 18:40:10 | 0 | 48,030 |
| 29.05.25 18:10:11 | 0 | 47,500 |
| 29.05.25 17:40:13 | 0 | 48,040 |
| 29.05.25 17:10:09 | 0 | 48,360 |
| 29.05.25 16:40:08 | 0 | 48,120 |
| 29.05.25 16:10:11 | 0 | 48,050 |
| 29.05.25 15:40:09 | 0 | 48,450 |
| 29.05.25 15:10:06 | 0 | 49,180 |
| 29.05.25 14:40:07 | 0 | 48,900 |
| 29.05.25 14:10:09 | 0 | 49,530 |
| 29.05.25 13:40:08 | 0 | 49,810 |
| 29.05.25 13:10:08 | 0 | 50,000 |
| 29.05.25 12:40:07 | 0 | 49,840 |