BNP Paribas Knock-Out DAX
48,180 EUR -1,51 % (-0,740)
BNP Paribas Knock-Out DAX
WKN PG0J0H | ISIN DE000PG0J0H5 | Zertifikat
02.06.25 18:40
Bid: 48,090 EUR
Size: 9.000
|
Ask: 48,100 EUR
Size: 9.000
48,180 EUR
-1,51 %
(-0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:08 | 0 | 48,180 |
| 18:10:07 | 0 | 48,050 |
| 17:40:13 | 0 | 47,850 |
| 17:10:09 | 0 | 48,120 |
| 16:40:13 | 0 | 47,580 |
| 16:10:08 | 0 | 46,500 |
| 15:40:06 | 0 | 47,640 |
| 15:10:07 | 0 | 47,380 |
| 14:40:07 | 0 | 47,450 |
| 14:10:12 | 0 | 47,790 |
| 13:40:10 | 0 | 47,780 |
| 13:10:08 | 0 | 47,650 |
| 12:40:07 | 0 | 47,200 |
| 12:10:07 | 0 | 47,370 |
| 11:40:10 | 0 | 47,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:11 | 0 | 47,500 |
| 10:40:08 | 0 | 47,560 |
| 10:10:06 | 0 | 47,510 |
| 09:40:11 | 0 | 47,120 |
| 09:10:10 | 0 | 47,990 |
| 08:40:08 | 0 | 47,540 |
| 08:10:06 | 0 | 47,520 |
| 30.05.25 21:40:08 | 0 | 48,920 |
| 30.05.25 21:10:07 | 0 | 48,820 |
| 30.05.25 20:40:06 | 0 | 48,630 |
| 30.05.25 20:10:07 | 0 | 48,390 |
| 30.05.25 19:40:09 | 0 | 48,040 |
| 30.05.25 19:10:07 | 0 | 48,180 |
| 30.05.25 18:40:07 | 0 | 47,960 |
| 30.05.25 18:10:09 | 0 | 48,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:40:11 | 0 | 48,640 |
| 30.05.25 17:10:10 | 0 | 49,010 |
| 30.05.25 16:40:09 | 0 | 49,430 |
| 30.05.25 16:10:08 | 0 | 49,640 |
| 30.05.25 15:40:11 | 0 | 49,330 |
| 30.05.25 15:10:10 | 0 | 49,570 |
| 30.05.25 14:40:10 | 0 | 49,490 |
| 30.05.25 14:10:12 | 0 | 49,550 |
| 30.05.25 13:40:08 | 0 | 49,840 |
| 30.05.25 13:10:09 | 0 | 50,220 |
| 30.05.25 12:40:06 | 0 | 50,170 |
| 30.05.25 12:10:11 | 0 | 50,060 |
| 30.05.25 11:40:06 | 0 | 50,260 |
| 30.05.25 11:10:08 | 0 | 50,010 |
| 30.05.25 10:40:08 | 0 | 49,820 |