BNP Paribas Knock-Out DAX
49,75 EUR +4,74 % (+2,25)
BNP Paribas Knock-Out DAX
WKN PG0J0H | ISIN DE000PG0J0H5 | Zertifikat
08.07.25 21:13
Bid: 49,83 EUR
Size: 9.000
|
Ask: 49,84 EUR
Size: 9.000
49,75 EUR
+4,74 %
(+2,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:20 | 0 | 49,75 |
| 20:12:58 | 0 | 49,89 |
| 19:08:44 | 0 | 49,66 |
| 18:07:40 | 0 | 49,55 |
| 17:19:09 | 0 | 49,55 |
| 16:19:02 | 0 | 49,45 |
| 15:42:41 | 0 | 48,96 |
| 14:19:06 | 0 | 48,28 |
| 13:13:44 | 0 | 48,96 |
| 12:21:04 | 0 | 48,96 |
| 11:14:31 | 0 | 48,66 |
| 10:09:57 | 0 | 48,46 |
| 09:54:25 | 0 | 48,44 |
| 09:05:10 | 0 | 48,45 |
| 08:03:44 | 0 | 48,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.25 21:14:15 | 0 | 47,50 |
| 07.07.25 20:14:03 | 0 | 47,56 |
| 07.07.25 19:11:42 | 0 | 47,62 |
| 07.07.25 18:08:07 | 0 | 48,15 |
| 07.07.25 17:21:26 | 0 | 47,71 |
| 07.07.25 16:21:18 | 0 | 47,70 |
| 07.07.25 15:44:11 | 0 | 47,37 |
| 07.07.25 14:20:01 | 0 | 47,19 |
| 07.07.25 13:14:01 | 0 | 47,01 |
| 07.07.25 12:22:20 | 0 | 46,68 |
| 07.07.25 11:15:31 | 0 | 46,68 |
| 07.07.25 10:11:39 | 0 | 45,81 |
| 07.07.25 09:53:10 | 0 | 46,12 |
| 07.07.25 09:03:56 | 0 | 45,81 |
| 07.07.25 08:03:42 | 0 | 45,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:01:06 | 0 | 45,06 |
| 04.07.25 20:01:07 | 0 | 45,13 |
| 04.07.25 19:01:06 | 0 | 45,04 |
| 04.07.25 18:01:11 | 0 | 45,34 |
| 04.07.25 17:01:18 | 0 | 45,59 |
| 04.07.25 16:01:11 | 0 | 45,71 |
| 04.07.25 15:26:38 | 0 | 45,24 |
| 04.07.25 14:01:10 | 0 | 45,28 |
| 04.07.25 13:01:07 | 0 | 44,99 |
| 04.07.25 12:01:05 | 0 | 45,20 |
| 04.07.25 11:01:54 | 0 | 44,77 |
| 04.07.25 10:07:50 | 0 | 45,63 |
| 04.07.25 09:13:39 | 0 | 45,82 |
| 04.07.25 08:26:58 | 0 | 45,57 |
| 03.07.25 21:13:44 | 0 | 46,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login