BNP Paribas Knock-Out DAX
51,57 EUR +3,64 % (+1,81)
BNP Paribas Knock-Out DAX
WKN PG0J0H | ISIN DE000PG0J0H5 | Zertifikat
04.06.25 11:06
Bid: 51,82 EUR
Size: 17.000
|
Ask: 51,83 EUR
Size: 17.000
51,57 EUR
+3,64 %
(+1,81)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:45 | 0 | 51,57 |
| 10:08:57 | 0 | 51,57 |
| 10:06:58 | 0 | 51,42 |
| 09:03:56 | 0 | 50,79 |
| 08:02:57 | 0 | 50,70 |
| 03.06.25 21:09:33 | 0 | 49,76 |
| 03.06.25 20:09:02 | 0 | 49,65 |
| 03.06.25 19:07:39 | 0 | 49,74 |
| 03.06.25 18:05:34 | 0 | 49,51 |
| 03.06.25 17:13:04 | 0 | 49,11 |
| 03.06.25 16:16:58 | 0 | 48,62 |
| 03.06.25 15:39:00 | 0 | 48,41 |
| 03.06.25 14:14:54 | 0 | 47,91 |
| 03.06.25 13:09:45 | 0 | 48,16 |
| 03.06.25 12:12:50 | 0 | 47,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:12:53 | 0 | 48,15 |
| 03.06.25 10:08:29 | 0 | 47,41 |
| 03.06.25 09:59:02 | 0 | 47,35 |
| 03.06.25 09:04:15 | 0 | 48,81 |
| 03.06.25 08:02:43 | 0 | 48,76 |
| 02.06.25 21:01:30 | 0 | 49,32 |
| 02.06.25 20:01:31 | 0 | 48,44 |
| 02.06.25 19:01:27 | 0 | 48,32 |
| 02.06.25 18:02:48 | 0 | 48,05 |
| 02.06.25 17:02:26 | 0 | 47,99 |
| 02.06.25 16:02:36 | 0 | 46,23 |
| 02.06.25 15:28:07 | 0 | 47,31 |
| 02.06.25 14:02:47 | 0 | 47,75 |
| 02.06.25 13:01:58 | 0 | 47,37 |
| 02.06.25 12:01:39 | 0 | 47,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:02:54 | 0 | 47,54 |
| 02.06.25 10:03:47 | 0 | 47,15 |
| 02.06.25 09:09:28 | 0 | 47,93 |
| 02.06.25 08:24:31 | 0 | 47,25 |
| 02.06.25 08:23:47 | 0 | 47,30 |
| 30.05.25 21:14:37 | 0 | 48,80 |
| 30.05.25 20:13:48 | 0 | 48,39 |
| 30.05.25 19:10:02 | 0 | 48,19 |
| 30.05.25 18:08:06 | 0 | 48,77 |
| 30.05.25 17:24:40 | 0 | 48,73 |
| 30.05.25 16:27:25 | 0 | 49,48 |
| 30.05.25 15:49:25 | 0 | 49,24 |
| 30.05.25 14:21:18 | 0 | 49,17 |
| 30.05.25 13:14:53 | 0 | 50,19 |
| 30.05.25 12:19:36 | 0 | 50,06 |