BNP Paribas Knock-Out DAX
51,810 EUR +3,87 % (+1,930)
BNP Paribas Knock-Out DAX
WKN PG0J0H | ISIN DE000PG0J0H5 | Zertifikat
04.06.25 11:40
Bid: 51,770 EUR
Size: 17.000
|
Ask: 51,780 EUR
Size: 17.000
51,810 EUR
+3,87 %
(+1,930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 08:40:08 | 0 | 48,510 |
| 30.05.25 08:10:07 | 0 | 48,710 |
| 29.05.25 21:40:06 | 0 | 48,030 |
| 29.05.25 21:10:06 | 0 | 47,790 |
| 29.05.25 20:40:05 | 0 | 47,810 |
| 29.05.25 20:10:06 | 0 | 47,850 |
| 29.05.25 19:40:10 | 0 | 47,900 |
| 29.05.25 19:10:12 | 0 | 48,070 |
| 29.05.25 18:40:10 | 0 | 48,030 |
| 29.05.25 18:10:11 | 0 | 47,500 |
| 29.05.25 17:40:13 | 0 | 48,040 |
| 29.05.25 17:10:09 | 0 | 48,360 |
| 29.05.25 16:40:08 | 0 | 48,120 |
| 29.05.25 16:10:11 | 0 | 48,050 |
| 29.05.25 15:40:09 | 0 | 48,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:10:06 | 0 | 49,180 |
| 29.05.25 14:40:07 | 0 | 48,900 |
| 29.05.25 14:10:09 | 0 | 49,530 |
| 29.05.25 13:40:08 | 0 | 49,810 |
| 29.05.25 13:10:08 | 0 | 50,000 |
| 29.05.25 12:40:07 | 0 | 49,840 |
| 29.05.25 12:10:10 | 0 | 49,860 |
| 29.05.25 11:40:08 | 0 | 50,270 |
| 29.05.25 11:10:08 | 0 | 50,390 |
| 29.05.25 10:40:09 | 0 | 49,900 |
| 29.05.25 10:10:10 | 0 | 50,590 |
| 29.05.25 09:40:09 | 0 | 50,800 |
| 29.05.25 09:10:08 | 0 | 50,730 |
| 29.05.25 08:40:07 | 0 | 51,760 |
| 29.05.25 08:10:11 | 0 | 51,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:40:09 | 0 | 49,600 |
| 28.05.25 21:10:07 | 0 | 49,890 |
| 28.05.25 20:40:08 | 0 | 49,830 |
| 28.05.25 20:10:06 | 0 | 49,760 |
| 28.05.25 19:40:10 | 0 | 49,720 |
| 28.05.25 19:10:10 | 0 | 49,730 |
| 28.05.25 18:40:09 | 0 | 49,580 |
| 28.05.25 18:10:11 | 0 | 49,490 |
| 28.05.25 17:40:11 | 0 | 49,120 |
| 28.05.25 17:10:12 | 0 | 49,580 |
| 28.05.25 16:40:09 | 0 | 49,400 |
| 28.05.25 16:10:11 | 0 | 49,920 |
| 28.05.25 15:40:07 | 0 | 50,250 |
| 28.05.25 15:10:09 | 0 | 49,870 |
| 28.05.25 14:40:07 | 0 | 49,980 |