BNP Paribas Knock-Out DAX
51,810 EUR +3,87 % (+1,930)
BNP Paribas Knock-Out DAX
WKN PG0J0H | ISIN DE000PG0J0H5 | Zertifikat
04.06.25 11:40
Bid: 51,730 EUR
Size: 17.000
|
Ask: 51,740 EUR
Size: 17.000
51,810 EUR
+3,87 %
(+1,930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:08 | 0 | 51,810 |
| 11:10:12 | 0 | 51,530 |
| 10:40:06 | 0 | 51,490 |
| 10:10:07 | 0 | 51,470 |
| 09:40:07 | 0 | 51,130 |
| 09:10:11 | 0 | 50,960 |
| 08:40:08 | 0 | 50,520 |
| 08:10:08 | 0 | 50,730 |
| 03.06.25 21:40:07 | 0 | 49,880 |
| 03.06.25 21:10:09 | 0 | 49,780 |
| 03.06.25 20:40:10 | 0 | 49,760 |
| 03.06.25 20:10:08 | 0 | 49,670 |
| 03.06.25 19:40:09 | 0 | 49,820 |
| 03.06.25 19:10:08 | 0 | 49,690 |
| 03.06.25 18:40:09 | 0 | 49,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:10:10 | 0 | 49,510 |
| 03.06.25 17:40:07 | 0 | 49,470 |
| 03.06.25 17:10:10 | 0 | 49,050 |
| 03.06.25 16:40:08 | 0 | 48,760 |
| 03.06.25 16:10:10 | 0 | 48,390 |
| 03.06.25 15:40:05 | 0 | 48,430 |
| 03.06.25 15:10:08 | 0 | 48,410 |
| 03.06.25 14:40:08 | 0 | 48,320 |
| 03.06.25 14:10:09 | 0 | 47,940 |
| 03.06.25 13:40:11 | 0 | 48,140 |
| 03.06.25 13:10:10 | 0 | 48,130 |
| 03.06.25 12:40:09 | 0 | 48,320 |
| 03.06.25 12:10:06 | 0 | 48,200 |
| 03.06.25 11:40:10 | 0 | 48,210 |
| 03.06.25 11:10:08 | 0 | 48,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:40:07 | 0 | 47,700 |
| 03.06.25 10:10:08 | 0 | 47,460 |
| 03.06.25 09:40:11 | 0 | 47,520 |
| 03.06.25 09:10:09 | 0 | 48,550 |
| 03.06.25 08:40:06 | 0 | 48,850 |
| 03.06.25 08:10:08 | 0 | 48,800 |
| 02.06.25 21:40:11 | 0 | 49,250 |
| 02.06.25 21:10:11 | 0 | 49,210 |
| 02.06.25 20:40:08 | 0 | 49,120 |
| 02.06.25 20:10:09 | 0 | 48,520 |
| 02.06.25 19:40:10 | 0 | 48,280 |
| 02.06.25 19:10:11 | 0 | 48,480 |
| 02.06.25 18:40:08 | 0 | 48,180 |
| 02.06.25 18:10:07 | 0 | 48,050 |
| 02.06.25 17:40:13 | 0 | 47,850 |