BNP Paribas Knock-Out DAX
51,000 EUR -0,58 % (-0,300)
BNP Paribas Knock-Out DAX
WKN PG0J0H | ISIN DE000PG0J0H5 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
51,000 EUR
-0,58 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:40:10 | 0 | 50,260 |
| 21.05.25 17:10:11 | 0 | 50,230 |
| 21.05.25 16:40:09 | 0 | 50,100 |
| 21.05.25 16:10:10 | 0 | 50,280 |
| 21.05.25 15:40:07 | 0 | 49,550 |
| 21.05.25 15:10:10 | 0 | 49,160 |
| 21.05.25 14:40:05 | 0 | 48,870 |
| 21.05.25 14:10:08 | 0 | 48,920 |
| 21.05.25 13:40:08 | 0 | 48,950 |
| 21.05.25 13:10:08 | 0 | 48,860 |
| 21.05.25 12:40:06 | 0 | 48,180 |
| 21.05.25 12:10:08 | 0 | 48,300 |
| 21.05.25 11:40:08 | 0 | 48,740 |
| 21.05.25 11:10:08 | 0 | 48,800 |
| 21.05.25 10:40:07 | 0 | 48,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:10:06 | 0 | 49,170 |
| 21.05.25 09:40:07 | 0 | 49,080 |
| 21.05.25 09:10:11 | 0 | 48,870 |
| 21.05.25 08:40:07 | 0 | 48,460 |
| 21.05.25 08:10:06 | 0 | 49,060 |
| 20.05.25 21:40:08 | 0 | 49,670 |
| 20.05.25 21:10:08 | 0 | 49,400 |
| 20.05.25 20:40:06 | 0 | 49,490 |
| 20.05.25 20:10:06 | 0 | 49,700 |
| 20.05.25 19:40:08 | 0 | 49,740 |
| 20.05.25 19:10:10 | 0 | 49,890 |
| 20.05.25 18:40:08 | 0 | 49,700 |
| 20.05.25 18:10:09 | 0 | 49,530 |
| 20.05.25 17:40:08 | 0 | 49,450 |
| 20.05.25 17:10:10 | 0 | 49,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:40:09 | 0 | 49,590 |
| 20.05.25 16:10:08 | 0 | 49,520 |
| 20.05.25 15:40:07 | 0 | 49,890 |
| 20.05.25 15:10:07 | 0 | 49,910 |
| 20.05.25 14:40:08 | 0 | 49,590 |
| 20.05.25 14:10:07 | 0 | 49,810 |
| 20.05.25 13:40:06 | 0 | 49,690 |
| 20.05.25 13:10:09 | 0 | 49,580 |
| 20.05.25 12:40:05 | 0 | 49,590 |
| 20.05.25 12:10:09 | 0 | 49,560 |
| 20.05.25 11:40:06 | 0 | 49,290 |
| 20.05.25 11:10:06 | 0 | 49,010 |
| 20.05.25 10:40:08 | 0 | 48,710 |
| 20.05.25 10:10:09 | 0 | 48,300 |
| 20.05.25 09:40:06 | 0 | 48,560 |