BNP Paribas Knock-Out DAX
51,000 EUR -0,58 % (-0,300)
BNP Paribas Knock-Out DAX
WKN PG0J0H | ISIN DE000PG0J0H5 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
51,000 EUR
-0,58 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:10:06 | 0 | 48,770 |
| 20.05.25 08:40:08 | 0 | 48,820 |
| 20.05.25 08:10:09 | 0 | 48,920 |
| 19.05.25 21:40:08 | 0 | 49,320 |
| 19.05.25 21:10:08 | 0 | 49,240 |
| 19.05.25 20:40:06 | 0 | 49,250 |
| 19.05.25 20:10:08 | 0 | 49,180 |
| 19.05.25 19:40:09 | 0 | 49,300 |
| 19.05.25 19:10:07 | 0 | 49,170 |
| 19.05.25 18:40:07 | 0 | 48,900 |
| 19.05.25 18:10:09 | 0 | 48,600 |
| 19.05.25 17:40:08 | 0 | 48,630 |
| 19.05.25 17:10:10 | 0 | 48,060 |
| 19.05.25 16:40:07 | 0 | 47,520 |
| 19.05.25 16:10:10 | 0 | 47,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:40:06 | 0 | 47,020 |
| 19.05.25 15:10:07 | 0 | 46,710 |
| 19.05.25 14:40:10 | 0 | 46,870 |
| 19.05.25 14:10:07 | 0 | 46,820 |
| 19.05.25 13:40:08 | 0 | 46,550 |
| 19.05.25 13:10:10 | 0 | 46,520 |
| 19.05.25 12:40:11 | 0 | 46,570 |
| 19.05.25 12:10:11 | 0 | 46,320 |
| 19.05.25 11:40:07 | 0 | 46,270 |
| 19.05.25 11:10:07 | 0 | 46,150 |
| 19.05.25 10:40:06 | 0 | 46,460 |
| 19.05.25 10:10:08 | 0 | 46,470 |
| 19.05.25 09:40:05 | 0 | 46,400 |
| 19.05.25 09:10:09 | 0 | 46,280 |
| 19.05.25 08:40:09 | 0 | 46,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:10:08 | 0 | 46,530 |
| 16.05.25 21:40:09 | 0 | 47,320 |
| 16.05.25 21:10:08 | 0 | 47,400 |
| 16.05.25 20:40:08 | 0 | 47,350 |
| 16.05.25 20:10:10 | 0 | 47,280 |
| 16.05.25 19:40:07 | 0 | 47,410 |
| 16.05.25 19:10:10 | 0 | 47,250 |
| 16.05.25 18:40:10 | 0 | 47,260 |
| 16.05.25 18:10:10 | 0 | 47,020 |
| 16.05.25 17:40:07 | 0 | 46,950 |
| 16.05.25 17:10:08 | 0 | 46,390 |
| 16.05.25 16:40:06 | 0 | 46,280 |
| 16.05.25 16:10:12 | 0 | 46,470 |
| 16.05.25 15:40:05 | 0 | 46,130 |
| 16.05.25 15:10:07 | 0 | 46,500 |