BNP Paribas Knock-Out DAX
51,450 EUR +0,88 % (+0,450)
BNP Paribas Knock-Out DAX
WKN PG0J0H | ISIN DE000PG0J0H5 | Zertifikat
06.06.25 20:10
Bid: 51,530 EUR
Size: 8.500
|
Ask: 51,540 EUR
Size: 8.500
51,450 EUR
+0,88 %
(+0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:40:06 | 0 | 44,540 |
| 12.05.25 15:10:11 | 0 | 45,560 |
| 12.05.25 14:40:07 | 0 | 46,260 |
| 12.05.25 14:10:08 | 0 | 46,000 |
| 12.05.25 13:40:06 | 0 | 46,140 |
| 12.05.25 13:10:09 | 0 | 46,140 |
| 12.05.25 12:40:07 | 0 | 46,920 |
| 12.05.25 12:10:07 | 0 | 47,010 |
| 12.05.25 11:40:08 | 0 | 47,610 |
| 12.05.25 11:10:11 | 0 | 47,220 |
| 12.05.25 10:40:07 | 0 | 47,130 |
| 12.05.25 10:10:10 | 0 | 46,480 |
| 12.05.25 09:40:09 | 0 | 48,210 |
| 12.05.25 09:10:06 | 0 | 48,250 |
| 12.05.25 08:40:09 | 0 | 46,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:10:07 | 0 | 47,130 |
| 09.05.25 21:40:06 | 0 | 44,750 |
| 09.05.25 21:10:06 | 0 | 45,010 |
| 09.05.25 20:40:06 | 0 | 44,840 |
| 09.05.25 20:10:09 | 0 | 44,820 |
| 09.05.25 19:40:09 | 0 | 44,700 |
| 09.05.25 19:10:10 | 0 | 44,600 |
| 09.05.25 18:40:08 | 0 | 44,590 |
| 09.05.25 18:10:10 | 0 | 44,630 |
| 09.05.25 17:40:09 | 0 | 44,700 |
| 09.05.25 17:10:10 | 0 | 44,770 |
| 09.05.25 16:40:09 | 0 | 44,500 |
| 09.05.25 16:10:10 | 0 | 45,100 |
| 09.05.25 15:40:09 | 0 | 44,820 |
| 09.05.25 15:10:06 | 0 | 45,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:40:07 | 0 | 45,010 |
| 09.05.25 14:10:09 | 0 | 44,610 |
| 09.05.25 13:40:07 | 0 | 44,360 |
| 09.05.25 13:10:08 | 0 | 44,710 |
| 09.05.25 12:40:06 | 0 | 44,870 |
| 09.05.25 12:10:07 | 0 | 44,750 |
| 09.05.25 11:40:08 | 0 | 44,720 |
| 09.05.25 11:10:09 | 0 | 44,520 |
| 09.05.25 10:40:07 | 0 | 44,580 |
| 09.05.25 10:10:11 | 0 | 44,690 |
| 09.05.25 09:40:06 | 0 | 45,000 |
| 09.05.25 09:10:08 | 0 | 44,910 |
| 09.05.25 08:40:08 | 0 | 44,480 |
| 09.05.25 08:10:08 | 0 | 44,510 |
| 08.05.25 21:40:06 | 0 | 44,440 |