BNP Paribas Knock-Out DAX
51,510 EUR +1,00 % (+0,510)
BNP Paribas Knock-Out DAX
WKN PG0J0H | ISIN DE000PG0J0H5 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
51,510 EUR
+1,00 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:40:08 | 0 | 44,480 |
| 09.05.25 08:10:08 | 0 | 44,510 |
| 08.05.25 21:40:06 | 0 | 44,440 |
| 08.05.25 21:10:09 | 0 | 44,340 |
| 08.05.25 20:40:09 | 0 | 44,530 |
| 08.05.25 20:10:08 | 0 | 44,310 |
| 08.05.25 19:40:07 | 0 | 44,250 |
| 08.05.25 19:10:08 | 0 | 44,410 |
| 08.05.25 18:40:08 | 0 | 44,370 |
| 08.05.25 18:10:08 | 0 | 44,350 |
| 08.05.25 17:40:07 | 0 | 43,800 |
| 08.05.25 17:10:06 | 0 | 43,190 |
| 08.05.25 16:40:09 | 0 | 43,190 |
| 08.05.25 16:10:08 | 0 | 42,660 |
| 08.05.25 15:40:05 | 0 | 42,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:10:05 | 0 | 43,220 |
| 08.05.25 14:40:07 | 0 | 42,410 |
| 08.05.25 14:10:08 | 0 | 43,920 |
| 08.05.25 13:40:05 | 0 | 43,840 |
| 08.05.25 13:10:07 | 0 | 43,900 |
| 08.05.25 13:03:04 | 0 | 43,820 |
| 08.05.25 12:40:05 | 0 | 43,760 |
| 08.05.25 12:10:07 | 0 | 43,970 |
| 08.05.25 12:08:56 | 0 | 44,040 |
| 08.05.25 11:40:06 | 0 | 43,630 |
| 08.05.25 11:10:05 | 0 | 43,420 |
| 08.05.25 10:40:06 | 0 | 43,500 |
| 08.05.25 10:22:45 | 0 | 43,430 |
| 08.05.25 10:10:05 | 0 | 43,040 |
| 08.05.25 09:40:09 | 0 | 42,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:10:07 | 0 | 42,880 |
| 08.05.25 08:40:08 | 0 | 42,460 |
| 08.05.25 08:10:06 | 0 | 42,570 |
| 07.05.25 21:40:08 | 0 | 41,480 |
| 07.05.25 21:10:07 | 0 | 41,720 |
| 07.05.25 20:40:09 | 0 | 41,430 |
| 07.05.25 20:10:09 | 0 | 40,780 |
| 07.05.25 19:40:07 | 0 | 41,540 |
| 07.05.25 19:10:08 | 0 | 41,640 |
| 07.05.25 18:40:08 | 0 | 41,480 |
| 07.05.25 18:10:08 | 0 | 41,610 |
| 07.05.25 17:40:06 | 0 | 41,500 |
| 07.05.25 17:10:09 | 0 | 41,720 |
| 07.05.25 16:40:08 | 0 | 42,110 |
| 07.05.25 16:10:10 | 0 | 41,930 |