Soc. Generale Knock-Out DAX
49,89 EUR -0,76 % (-0,38)
Soc. Generale Knock-Out DAX
WKN SX3ERN | ISIN DE000SX3ERN3 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
49,89 EUR
-0,76 %
(-0,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:07:22 | 0 | 48,68 |
| 20.05.25 15:31:37 | 0 | 48,94 |
| 20.05.25 14:07:48 | 0 | 48,83 |
| 20.05.25 13:06:25 | 0 | 48,67 |
| 20.05.25 12:08:18 | 0 | 48,56 |
| 20.05.25 11:08:31 | 0 | 48,09 |
| 20.05.25 10:06:15 | 0 | 47,41 |
| 20.05.25 09:39:35 | 0 | 47,65 |
| 20.05.25 09:10:02 | 0 | 47,84 |
| 20.05.25 08:07:53 | 0 | 47,96 |
| 19.05.25 21:06:47 | 0 | 48,33 |
| 19.05.25 20:06:43 | 0 | 48,18 |
| 19.05.25 19:06:13 | 0 | 48,17 |
| 19.05.25 18:04:57 | 0 | 47,71 |
| 19.05.25 17:07:27 | 0 | 47,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:12:18 | 0 | 46,48 |
| 19.05.25 15:36:01 | 0 | 45,95 |
| 19.05.25 14:09:56 | 0 | 45,93 |
| 19.05.25 13:08:04 | 0 | 45,70 |
| 19.05.25 12:09:10 | 0 | 45,35 |
| 19.05.25 11:09:37 | 0 | 45,17 |
| 19.05.25 10:06:34 | 0 | 45,66 |
| 19.05.25 09:37:18 | 0 | 45,27 |
| 19.05.25 09:07:52 | 0 | 45,66 |
| 19.05.25 08:08:13 | 0 | 45,68 |
| 16.05.25 21:07:50 | 0 | 46,57 |
| 16.05.25 20:07:21 | 0 | 46,44 |
| 16.05.25 19:06:10 | 0 | 46,42 |
| 16.05.25 18:05:25 | 0 | 46,14 |
| 16.05.25 17:09:09 | 0 | 45,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:12:25 | 0 | 45,54 |
| 16.05.25 15:34:14 | 0 | 45,22 |
| 16.05.25 14:12:28 | 0 | 46,31 |
| 16.05.25 13:09:28 | 0 | 46,94 |
| 16.05.25 12:13:06 | 0 | 46,92 |
| 16.05.25 11:12:38 | 0 | 46,86 |
| 16.05.25 10:07:57 | 0 | 47,11 |
| 16.05.25 09:42:17 | 0 | 46,97 |
| 16.05.25 09:11:45 | 0 | 46,22 |
| 16.05.25 08:09:13 | 0 | 46,10 |
| 15.05.25 21:07:47 | 0 | 45,62 |
| 15.05.25 20:07:03 | 0 | 45,43 |
| 15.05.25 19:06:08 | 0 | 45,67 |
| 15.05.25 18:05:31 | 0 | 45,58 |
| 15.05.25 17:08:31 | 0 | 44,96 |