Soc. Generale Knock-Out DAX
49,89 EUR -0,76 % (-0,38)
Soc. Generale Knock-Out DAX
WKN SX3ERN | ISIN DE000SX3ERN3 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
49,89 EUR
-0,76 %
(-0,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:14:02 | 0 | 44,01 |
| 23.05.25 16:19:12 | 0 | 43,80 |
| 23.05.25 15:49:31 | 0 | 43,68 |
| 23.05.25 14:21:39 | 0 | 41,39 |
| 23.05.25 13:19:46 | 0 | 48,13 |
| 23.05.25 12:19:38 | 0 | 48,38 |
| 23.05.25 11:15:52 | 0 | 48,65 |
| 23.05.25 10:07:17 | 0 | 49,44 |
| 23.05.25 09:05:47 | 0 | 48,57 |
| 23.05.25 08:09:21 | 0 | 48,06 |
| 22.05.25 21:06:02 | 0 | 48,85 |
| 22.05.25 20:05:42 | 0 | 48,68 |
| 22.05.25 19:05:12 | 0 | 48,01 |
| 22.05.25 18:05:01 | 0 | 48,28 |
| 22.05.25 17:07:55 | 0 | 48,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:09:05 | 0 | 47,52 |
| 22.05.25 15:32:43 | 0 | 47,22 |
| 22.05.25 14:09:43 | 0 | 46,85 |
| 22.05.25 13:07:32 | 0 | 47,41 |
| 22.05.25 12:09:09 | 0 | 46,98 |
| 22.05.25 11:09:02 | 0 | 47,35 |
| 22.05.25 10:06:42 | 0 | 47,50 |
| 22.05.25 09:43:25 | 0 | 47,50 |
| 22.05.25 09:11:46 | 0 | 48,15 |
| 22.05.25 08:08:39 | 0 | 47,70 |
| 21.05.25 21:07:58 | 0 | 47,28 |
| 21.05.25 20:07:17 | 0 | 47,85 |
| 21.05.25 19:06:39 | 0 | 49,15 |
| 21.05.25 18:05:14 | 0 | 49,18 |
| 21.05.25 17:14:22 | 0 | 49,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:16:31 | 0 | 49,53 |
| 21.05.25 15:42:06 | 0 | 48,58 |
| 21.05.25 14:11:41 | 0 | 47,95 |
| 21.05.25 13:09:17 | 0 | 47,93 |
| 21.05.25 12:12:10 | 0 | 47,31 |
| 21.05.25 11:11:54 | 0 | 47,79 |
| 21.05.25 10:08:02 | 0 | 48,29 |
| 21.05.25 09:43:32 | 0 | 48,32 |
| 21.05.25 09:11:53 | 0 | 47,96 |
| 21.05.25 08:08:16 | 0 | 48,19 |
| 20.05.25 21:03:58 | 0 | 48,29 |
| 20.05.25 20:03:41 | 0 | 48,79 |
| 20.05.25 19:03:24 | 0 | 48,91 |
| 20.05.25 18:03:55 | 0 | 48,77 |
| 20.05.25 17:05:36 | 0 | 48,28 |