Soc. Generale Knock-Out DAX
50,19 EUR +0,60 % (+0,30)
Soc. Generale Knock-Out DAX
WKN SX3ERN | ISIN DE000SX3ERN3 | Zertifikat
06.06.25 19:09
Bid: 50,31 EUR
Size: 30.000
|
Ask: 50,32 EUR
Size: 30.000
50,19 EUR
+0,60 %
(+0,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:08:33 | 0 | 44,50 |
| 13.05.25 13:07:00 | 0 | 44,60 |
| 13.05.25 12:06:34 | 0 | 44,49 |
| 13.05.25 11:07:48 | 0 | 44,45 |
| 13.05.25 10:05:53 | 0 | 44,62 |
| 13.05.25 09:36:58 | 0 | 44,83 |
| 13.05.25 09:09:05 | 0 | 44,61 |
| 13.05.25 08:07:39 | 0 | 44,70 |
| 12.05.25 21:13:33 | 0 | 44,88 |
| 12.05.25 20:12:59 | 0 | 44,84 |
| 12.05.25 19:09:38 | 0 | 44,93 |
| 12.05.25 18:06:30 | 0 | 44,13 |
| 12.05.25 17:21:00 | 0 | 44,11 |
| 12.05.25 16:23:15 | 0 | 43,57 |
| 12.05.25 15:47:44 | 0 | 43,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:23:07 | 0 | 45,43 |
| 12.05.25 13:16:04 | 0 | 44,60 |
| 12.05.25 12:20:38 | 0 | 46,00 |
| 12.05.25 11:17:56 | 0 | 46,05 |
| 12.05.25 10:12:42 | 0 | 45,00 |
| 12.05.25 09:59:38 | 0 | 46,01 |
| 09.05.25 21:06:25 | 0 | 44,03 |
| 09.05.25 20:05:53 | 0 | 43,94 |
| 09.05.25 19:05:24 | 0 | 43,53 |
| 09.05.25 18:04:27 | 0 | 43,74 |
| 09.05.25 17:06:47 | 0 | 43,92 |
| 09.05.25 16:08:42 | 0 | 44,18 |
| 09.05.25 15:31:21 | 0 | 44,20 |
| 09.05.25 14:08:48 | 0 | 43,76 |
| 09.05.25 13:07:32 | 0 | 43,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:08:54 | 0 | 43,86 |
| 09.05.25 11:08:58 | 0 | 43,50 |
| 09.05.25 10:06:06 | 0 | 43,68 |
| 09.05.25 09:37:24 | 0 | 44,06 |
| 09.05.25 09:09:16 | 0 | 43,92 |
| 09.05.25 08:08:26 | 0 | 43,60 |
| 08.05.25 21:08:25 | 0 | 43,43 |
| 08.05.25 20:07:36 | 0 | 43,28 |
| 08.05.25 19:06:23 | 0 | 43,53 |
| 08.05.25 18:05:12 | 0 | 43,28 |
| 08.05.25 17:09:16 | 0 | 42,26 |
| 08.05.25 16:13:19 | 0 | 41,75 |
| 08.05.25 15:36:16 | 0 | 42,09 |
| 08.05.25 14:12:35 | 0 | 42,91 |
| 08.05.25 13:09:10 | 0 | 43,01 |