Soc. Generale Knock-Out DAX
50,19 EUR +0,60 % (+0,30)
Soc. Generale Knock-Out DAX
WKN SX3ERN | ISIN DE000SX3ERN3 | Zertifikat
06.06.25 19:09
Bid: 50,31 EUR
Size: 30.000
|
Ask: 50,32 EUR
Size: 30.000
50,19 EUR
+0,60 %
(+0,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 14:12:28 | 0 | 46,31 |
| 16.05.25 13:09:28 | 0 | 46,94 |
| 16.05.25 12:13:06 | 0 | 46,92 |
| 16.05.25 11:12:38 | 0 | 46,86 |
| 16.05.25 10:07:57 | 0 | 47,11 |
| 16.05.25 09:42:17 | 0 | 46,97 |
| 16.05.25 09:11:45 | 0 | 46,22 |
| 16.05.25 08:09:13 | 0 | 46,10 |
| 15.05.25 21:07:47 | 0 | 45,62 |
| 15.05.25 20:07:03 | 0 | 45,43 |
| 15.05.25 19:06:08 | 0 | 45,67 |
| 15.05.25 18:05:31 | 0 | 45,58 |
| 15.05.25 17:08:31 | 0 | 44,96 |
| 15.05.25 16:12:57 | 0 | 44,47 |
| 15.05.25 15:42:42 | 0 | 44,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:11:43 | 0 | 43,39 |
| 15.05.25 13:08:43 | 0 | 43,67 |
| 15.05.25 12:09:19 | 0 | 43,27 |
| 15.05.25 11:09:51 | 0 | 42,98 |
| 15.05.25 10:07:52 | 0 | 43,05 |
| 15.05.25 09:41:51 | 0 | 42,72 |
| 15.05.25 09:09:29 | 0 | 42,26 |
| 15.05.25 08:09:34 | 0 | 42,73 |
| 14.05.25 21:05:41 | 0 | 43,36 |
| 14.05.25 20:05:28 | 0 | 43,49 |
| 14.05.25 19:04:54 | 0 | 43,55 |
| 14.05.25 18:05:00 | 0 | 43,84 |
| 14.05.25 17:08:36 | 0 | 43,49 |
| 14.05.25 16:08:43 | 0 | 44,24 |
| 14.05.25 15:33:56 | 0 | 44,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:09:19 | 0 | 44,27 |
| 14.05.25 13:07:39 | 0 | 44,01 |
| 14.05.25 12:08:31 | 0 | 43,73 |
| 14.05.25 11:08:59 | 0 | 43,57 |
| 14.05.25 10:06:31 | 0 | 44,66 |
| 14.05.25 09:37:31 | 0 | 45,00 |
| 14.05.25 09:09:27 | 0 | 45,35 |
| 14.05.25 08:08:07 | 0 | 44,90 |
| 13.05.25 21:04:43 | 0 | 44,93 |
| 13.05.25 20:04:30 | 0 | 44,94 |
| 13.05.25 19:04:45 | 0 | 44,87 |
| 13.05.25 18:04:03 | 0 | 44,80 |
| 13.05.25 17:05:28 | 0 | 44,92 |
| 13.05.25 16:07:39 | 0 | 44,81 |
| 13.05.25 15:32:58 | 0 | 44,71 |