Soc. Generale Knock-Out DAX
49,89 EUR -0,76 % (-0,38)
Soc. Generale Knock-Out DAX
WKN SX3ERN | ISIN DE000SX3ERN3 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
49,89 EUR
-0,76 %
(-0,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:09:13 | 0 | 48,26 |
| 02.06.25 20:08:31 | 0 | 47,68 |
| 02.06.25 19:07:08 | 0 | 47,48 |
| 02.06.25 18:05:47 | 0 | 47,08 |
| 02.06.25 17:13:13 | 0 | 47,26 |
| 02.06.25 16:19:00 | 0 | 45,76 |
| 02.06.25 15:39:45 | 0 | 46,68 |
| 02.06.25 14:16:02 | 0 | 46,87 |
| 02.06.25 13:12:34 | 0 | 46,81 |
| 02.06.25 12:11:52 | 0 | 46,45 |
| 02.06.25 11:12:59 | 0 | 46,45 |
| 02.06.25 10:12:06 | 0 | 46,41 |
| 02.06.25 09:43:24 | 0 | 45,97 |
| 02.06.25 09:16:05 | 0 | 46,92 |
| 30.05.25 21:08:11 | 0 | 47,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:07:37 | 0 | 47,33 |
| 30.05.25 19:06:51 | 0 | 47,20 |
| 30.05.25 18:06:33 | 0 | 47,81 |
| 30.05.25 17:14:59 | 0 | 48,13 |
| 30.05.25 16:14:39 | 0 | 48,70 |
| 30.05.25 15:37:17 | 0 | 48,42 |
| 30.05.25 14:13:07 | 0 | 48,02 |
| 30.05.25 13:08:26 | 0 | 49,25 |
| 30.05.25 12:09:35 | 0 | 49,15 |
| 30.05.25 11:11:38 | 0 | 49,02 |
| 30.05.25 10:07:20 | 0 | 48,78 |
| 30.05.25 09:42:31 | 0 | 48,33 |
| 30.05.25 09:12:00 | 0 | 47,56 |
| 30.05.25 08:07:28 | 0 | 47,76 |
| 29.05.25 21:09:54 | 0 | 46,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:08:42 | 0 | 46,89 |
| 29.05.25 19:07:46 | 0 | 47,12 |
| 29.05.25 18:05:37 | 0 | 46,37 |
| 29.05.25 17:14:45 | 0 | 47,26 |
| 29.05.25 16:18:02 | 0 | 47,12 |
| 29.05.25 15:44:57 | 0 | 47,44 |
| 29.05.25 14:15:33 | 0 | 48,51 |
| 29.05.25 13:11:58 | 0 | 49,07 |
| 29.05.25 12:15:45 | 0 | 48,96 |
| 29.05.25 11:14:09 | 0 | 49,53 |
| 29.05.25 10:14:30 | 0 | 49,59 |
| 29.05.25 09:42:28 | 0 | 49,84 |
| 29.05.25 09:16:53 | 0 | 49,20 |
| 28.05.25 21:12:24 | 0 | 48,99 |
| 28.05.25 20:11:53 | 0 | 48,84 |