Soc. Generale Knock-Out DAX
49,89 EUR -0,76 % (-0,38)
Soc. Generale Knock-Out DAX
WKN SX3ERN | ISIN DE000SX3ERN3 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
49,89 EUR
-0,76 %
(-0,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:08:21 | 0 | 48,86 |
| 28.05.25 18:07:09 | 0 | 48,53 |
| 28.05.25 17:20:19 | 0 | 48,61 |
| 28.05.25 16:20:51 | 0 | 48,91 |
| 28.05.25 15:42:25 | 0 | 49,23 |
| 28.05.25 14:16:40 | 0 | 49,02 |
| 28.05.25 13:13:32 | 0 | 49,42 |
| 28.05.25 12:15:47 | 0 | 49,60 |
| 28.05.25 11:14:45 | 0 | 49,55 |
| 28.05.25 10:09:26 | 0 | 50,57 |
| 28.05.25 09:44:01 | 0 | 50,92 |
| 28.05.25 09:12:35 | 0 | 50,49 |
| 28.05.25 08:07:57 | 0 | 50,07 |
| 27.05.25 21:12:20 | 0 | 50,42 |
| 27.05.25 20:12:04 | 0 | 50,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:08:05 | 0 | 50,47 |
| 27.05.25 18:06:30 | 0 | 50,38 |
| 27.05.25 17:16:24 | 0 | 50,50 |
| 27.05.25 16:20:15 | 0 | 50,62 |
| 27.05.25 15:45:39 | 0 | 49,67 |
| 27.05.25 14:18:30 | 0 | 49,75 |
| 27.05.25 13:12:31 | 0 | 49,78 |
| 27.05.25 12:14:38 | 0 | 49,82 |
| 27.05.25 11:14:13 | 0 | 49,88 |
| 27.05.25 10:12:50 | 0 | 48,97 |
| 27.05.25 09:46:44 | 0 | 49,18 |
| 27.05.25 09:09:12 | 0 | 48,23 |
| 27.05.25 08:12:48 | 0 | 47,84 |
| 26.05.25 21:04:28 | 0 | 47,98 |
| 26.05.25 20:05:50 | 0 | 47,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:05:36 | 0 | 47,91 |
| 26.05.25 18:04:30 | 0 | 48,12 |
| 26.05.25 17:08:01 | 0 | 47,59 |
| 26.05.25 16:09:36 | 0 | 47,71 |
| 26.05.25 15:34:15 | 0 | 47,92 |
| 26.05.25 14:12:38 | 0 | 47,82 |
| 26.05.25 13:08:16 | 0 | 48,01 |
| 26.05.25 12:11:37 | 0 | 48,10 |
| 26.05.25 11:11:42 | 0 | 47,97 |
| 26.05.25 10:09:33 | 0 | 48,16 |
| 26.05.25 10:05:57 | 0 | 48,07 |
| 23.05.25 21:13:01 | 0 | 44,16 |
| 23.05.25 20:12:44 | 0 | 44,51 |
| 23.05.25 19:08:16 | 0 | 44,10 |
| 23.05.25 18:06:18 | 0 | 44,14 |