Soc. Generale Knock-Out DAX
49,89 EUR -0,76 % (-0,38)
Soc. Generale Knock-Out DAX
WKN SX3ERN | ISIN DE000SX3ERN3 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
49,89 EUR
-0,76 %
(-0,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:14:37 | 0 | 49,89 |
| 05.06.25 20:14:05 | 0 | 50,08 |
| 05.06.25 19:09:36 | 0 | 50,23 |
| 05.06.25 18:08:19 | 0 | 50,65 |
| 05.06.25 17:27:18 | 0 | 50,66 |
| 05.06.25 16:23:26 | 0 | 50,22 |
| 05.06.25 15:49:22 | 0 | 50,23 |
| 05.06.25 14:21:54 | 0 | 51,33 |
| 05.06.25 13:17:32 | 0 | 50,81 |
| 05.06.25 12:23:17 | 0 | 51,34 |
| 05.06.25 11:19:01 | 0 | 51,15 |
| 05.06.25 10:14:50 | 0 | 50,88 |
| 05.06.25 09:47:04 | 0 | 50,53 |
| 05.06.25 09:12:11 | 0 | 50,29 |
| 05.06.25 08:08:47 | 0 | 49,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:13:39 | 0 | 50,27 |
| 04.06.25 20:12:45 | 0 | 50,32 |
| 04.06.25 19:09:22 | 0 | 50,35 |
| 04.06.25 18:07:13 | 0 | 50,19 |
| 04.06.25 17:21:49 | 0 | 50,25 |
| 04.06.25 16:22:03 | 0 | 49,60 |
| 04.06.25 15:44:40 | 0 | 49,00 |
| 04.06.25 14:20:00 | 0 | 49,50 |
| 04.06.25 13:14:22 | 0 | 49,78 |
| 04.06.25 12:19:54 | 0 | 49,89 |
| 04.06.25 11:15:33 | 0 | 50,80 |
| 04.06.25 10:14:54 | 0 | 50,60 |
| 04.06.25 10:12:50 | 0 | 50,56 |
| 04.06.25 09:08:38 | 0 | 50,15 |
| 04.06.25 08:04:56 | 0 | 49,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:02:44 | 0 | 48,80 |
| 03.06.25 20:02:35 | 0 | 48,66 |
| 03.06.25 19:02:36 | 0 | 48,64 |
| 03.06.25 18:03:50 | 0 | 48,56 |
| 03.06.25 17:04:18 | 0 | 48,03 |
| 03.06.25 16:05:36 | 0 | 47,61 |
| 03.06.25 15:29:52 | 0 | 47,21 |
| 03.06.25 14:05:48 | 0 | 46,99 |
| 03.06.25 13:04:08 | 0 | 47,19 |
| 03.06.25 12:03:55 | 0 | 47,29 |
| 03.06.25 11:06:02 | 0 | 47,21 |
| 03.06.25 10:05:38 | 0 | 46,46 |
| 03.06.25 09:43:10 | 0 | 46,45 |
| 03.06.25 09:12:33 | 0 | 47,65 |
| 03.06.25 08:07:06 | 0 | 47,88 |