Soc. Generale Knock-Out DAX
49,72 EUR -0,80 % (-0,40)
Soc. Generale Knock-Out DAX
WKN SX3ERJ | ISIN DE000SX3ERJ1 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
49,72 EUR
-0,80 %
(-0,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:07:22 | 0 | 48,51 |
| 20.05.25 15:31:37 | 0 | 48,78 |
| 20.05.25 14:07:48 | 0 | 48,67 |
| 20.05.25 13:06:25 | 0 | 48,51 |
| 20.05.25 12:08:18 | 0 | 48,40 |
| 20.05.25 11:08:31 | 0 | 47,93 |
| 20.05.25 10:06:15 | 0 | 47,25 |
| 20.05.25 09:39:35 | 0 | 47,49 |
| 20.05.25 09:10:02 | 0 | 47,68 |
| 20.05.25 08:07:53 | 0 | 47,80 |
| 19.05.25 21:06:47 | 0 | 48,17 |
| 19.05.25 20:06:44 | 0 | 48,00 |
| 19.05.25 19:06:14 | 0 | 48,01 |
| 19.05.25 18:04:57 | 0 | 47,55 |
| 19.05.25 17:07:26 | 0 | 46,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:12:14 | 0 | 46,33 |
| 19.05.25 15:35:59 | 0 | 45,79 |
| 19.05.25 14:09:56 | 0 | 45,77 |
| 19.05.25 13:08:05 | 0 | 45,54 |
| 19.05.25 12:09:10 | 0 | 45,19 |
| 19.05.25 11:09:37 | 0 | 45,01 |
| 19.05.25 10:06:34 | 0 | 45,51 |
| 19.05.25 09:37:18 | 0 | 45,12 |
| 19.05.25 09:07:52 | 0 | 45,49 |
| 19.05.25 08:08:13 | 0 | 45,52 |
| 16.05.25 21:07:53 | 0 | 46,41 |
| 16.05.25 20:07:24 | 0 | 46,29 |
| 16.05.25 19:06:11 | 0 | 46,27 |
| 16.05.25 18:05:25 | 0 | 45,97 |
| 16.05.25 17:09:09 | 0 | 45,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:12:27 | 0 | 45,38 |
| 16.05.25 15:34:17 | 0 | 45,08 |
| 16.05.25 14:12:31 | 0 | 46,15 |
| 16.05.25 13:09:31 | 0 | 46,77 |
| 16.05.25 12:13:13 | 0 | 46,75 |
| 16.05.25 11:12:40 | 0 | 46,71 |
| 16.05.25 10:07:59 | 0 | 46,95 |
| 16.05.25 09:42:17 | 0 | 46,79 |
| 16.05.25 09:11:45 | 0 | 46,05 |
| 16.05.25 08:09:13 | 0 | 45,94 |
| 15.05.25 21:07:47 | 0 | 45,46 |
| 15.05.25 20:07:03 | 0 | 45,27 |
| 15.05.25 19:06:08 | 0 | 45,51 |
| 15.05.25 18:05:31 | 0 | 45,42 |
| 15.05.25 17:08:31 | 0 | 44,80 |