Soc. Generale Knock-Out DAX
49,61 EUR +1,99 % (+0,97)
Soc. Generale Knock-Out DAX
WKN SX3ERJ | ISIN DE000SX3ERJ1 | Zertifikat
04.06.25 08:10
Bid: 49,71 EUR
Size: 80.000
|
Ask: 49,72 EUR
Size: 80.000
49,61 EUR
+1,99 %
(+0,97)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:07 | 0 | 49,61 |
| 03.06.25 21:02:54 | 0 | 48,64 |
| 03.06.25 20:02:43 | 0 | 48,46 |
| 03.06.25 19:02:42 | 0 | 48,48 |
| 03.06.25 18:03:53 | 0 | 48,40 |
| 03.06.25 17:04:24 | 0 | 47,85 |
| 03.06.25 16:05:43 | 0 | 47,46 |
| 03.06.25 15:29:54 | 0 | 47,05 |
| 03.06.25 14:05:48 | 0 | 46,83 |
| 03.06.25 13:04:09 | 0 | 47,03 |
| 03.06.25 12:03:55 | 0 | 47,12 |
| 03.06.25 11:06:02 | 0 | 47,05 |
| 03.06.25 10:05:38 | 0 | 46,30 |
| 03.06.25 09:43:10 | 0 | 46,29 |
| 03.06.25 09:12:30 | 0 | 47,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:07:04 | 0 | 47,72 |
| 02.06.25 21:09:08 | 0 | 48,08 |
| 02.06.25 20:08:28 | 0 | 47,51 |
| 02.06.25 19:07:06 | 0 | 47,31 |
| 02.06.25 18:05:46 | 0 | 46,93 |
| 02.06.25 17:13:22 | 0 | 47,11 |
| 02.06.25 16:19:04 | 0 | 45,65 |
| 02.06.25 15:39:51 | 0 | 46,57 |
| 02.06.25 14:16:08 | 0 | 46,71 |
| 02.06.25 13:12:36 | 0 | 46,64 |
| 02.06.25 12:11:53 | 0 | 46,28 |
| 02.06.25 11:12:59 | 0 | 46,29 |
| 02.06.25 10:12:06 | 0 | 46,25 |
| 02.06.25 09:43:23 | 0 | 45,81 |
| 02.06.25 09:16:05 | 0 | 46,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:08:14 | 0 | 47,75 |
| 30.05.25 20:07:38 | 0 | 47,20 |
| 30.05.25 19:06:54 | 0 | 47,05 |
| 30.05.25 18:06:33 | 0 | 47,66 |
| 30.05.25 17:14:59 | 0 | 47,96 |
| 30.05.25 16:14:40 | 0 | 48,53 |
| 30.05.25 15:37:20 | 0 | 48,30 |
| 30.05.25 14:13:07 | 0 | 47,88 |
| 30.05.25 13:08:26 | 0 | 49,10 |
| 30.05.25 12:09:35 | 0 | 48,98 |
| 30.05.25 11:11:38 | 0 | 48,86 |
| 30.05.25 10:07:20 | 0 | 48,62 |
| 30.05.25 09:42:31 | 0 | 48,17 |
| 30.05.25 09:12:00 | 0 | 47,44 |
| 30.05.25 08:07:28 | 0 | 47,59 |