Soc. Generale Knock-Out DAX
46,320 EUR -3,38 % (-1,620)
Soc. Generale Knock-Out DAX
WKN SX3ERJ | ISIN DE000SX3ERJ1 | Zertifikat
02.06.25 15:35
Bid: 46,540 EUR
Size: 80.000
|
Ask: 46,550 EUR
Size: 80.000
46,320 EUR
-3,38 %
(-1,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:54 | 0 | 46,320 |
| 14:43:54 | 0 | 46,430 |
| 14:24:38 | 0 | 46,390 |
| 13:08:05 | 0 | 46,430 |
| 30.05.25 21:50:27 | 0 | 47,940 |
| 30.05.25 21:23:24 | 0 | 47,760 |
| 30.05.25 20:07:44 | 0 | 47,190 |
| 30.05.25 18:56:28 | 0 | 46,550 |
| 30.05.25 17:49:28 | 0 | 47,480 |
| 30.05.25 16:40:18 | 0 | 48,310 |
| 30.05.25 15:37:50 | 0 | 48,270 |
| 30.05.25 14:25:48 | 0 | 47,960 |
| 30.05.25 14:22:28 | 0 | 48,150 |
| 30.05.25 13:21:15 | 0 | 49,160 |
| 30.05.25 12:08:59 | 0 | 49,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:57:08 | 0 | 48,780 |
| 30.05.25 09:55:59 | 0 | 48,270 |
| 30.05.25 08:47:33 | 0 | 47,290 |
| 30.05.25 08:25:06 | 0 | 47,680 |
| 29.05.25 21:49:02 | 0 | 47,010 |
| 29.05.25 21:03:28 | 0 | 46,660 |
| 29.05.25 19:57:31 | 0 | 46,550 |
| 29.05.25 18:55:20 | 0 | 46,910 |
| 29.05.25 17:42:01 | 0 | 46,940 |
| 29.05.25 16:40:41 | 0 | 46,920 |
| 29.05.25 15:33:49 | 0 | 47,460 |
| 29.05.25 14:24:16 | 0 | 48,200 |
| 29.05.25 13:53:06 | 0 | 48,520 |
| 29.05.25 13:13:55 | 0 | 48,920 |
| 29.05.25 11:58:20 | 0 | 49,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:09:36 | 0 | 49,250 |
| 29.05.25 10:56:24 | 0 | 49,090 |
| 29.05.25 09:53:50 | 0 | 49,830 |
| 29.05.25 09:24:36 | 0 | 49,410 |
| 29.05.25 08:49:59 | 0 | 50,310 |
| 28.05.25 21:47:37 | 0 | 48,510 |
| 28.05.25 20:52:50 | 0 | 48,410 |
| 28.05.25 19:37:53 | 0 | 48,580 |
| 28.05.25 18:25:08 | 0 | 48,350 |
| 28.05.25 17:12:12 | 0 | 48,440 |
| 28.05.25 15:56:02 | 0 | 48,770 |
| 28.05.25 15:48:17 | 0 | 48,960 |
| 28.05.25 14:41:24 | 0 | 48,890 |
| 28.05.25 13:33:08 | 0 | 49,170 |
| 28.05.25 12:18:33 | 0 | 49,330 |