Soc. Generale Knock-Out DAX
49,72 EUR -0,80 % (-0,40)
Soc. Generale Knock-Out DAX
WKN SX3ERJ | ISIN DE000SX3ERJ1 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
49,72 EUR
-0,80 %
(-0,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:08:21 | 0 | 48,70 |
| 28.05.25 18:07:09 | 0 | 48,37 |
| 28.05.25 17:20:19 | 0 | 48,45 |
| 28.05.25 16:20:51 | 0 | 48,75 |
| 28.05.25 15:42:26 | 0 | 49,07 |
| 28.05.25 14:16:40 | 0 | 48,86 |
| 28.05.25 13:13:32 | 0 | 49,26 |
| 28.05.25 12:15:47 | 0 | 49,41 |
| 28.05.25 11:14:45 | 0 | 49,39 |
| 28.05.25 10:09:26 | 0 | 50,41 |
| 28.05.25 09:44:01 | 0 | 50,76 |
| 28.05.25 09:12:35 | 0 | 50,33 |
| 28.05.25 08:07:57 | 0 | 49,90 |
| 27.05.25 21:12:23 | 0 | 50,28 |
| 27.05.25 20:12:06 | 0 | 50,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:08:06 | 0 | 50,31 |
| 27.05.25 18:06:29 | 0 | 50,22 |
| 27.05.25 17:16:27 | 0 | 50,34 |
| 27.05.25 16:20:16 | 0 | 50,45 |
| 27.05.25 15:45:39 | 0 | 49,50 |
| 27.05.25 14:18:30 | 0 | 49,59 |
| 27.05.25 13:12:31 | 0 | 49,65 |
| 27.05.25 12:14:38 | 0 | 49,65 |
| 27.05.25 11:14:13 | 0 | 49,73 |
| 27.05.25 10:12:50 | 0 | 48,81 |
| 27.05.25 09:46:44 | 0 | 49,02 |
| 27.05.25 09:09:13 | 0 | 48,04 |
| 27.05.25 08:12:48 | 0 | 47,67 |
| 26.05.25 21:04:27 | 0 | 47,82 |
| 26.05.25 20:05:50 | 0 | 47,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:05:36 | 0 | 47,74 |
| 26.05.25 18:04:30 | 0 | 47,96 |
| 26.05.25 17:08:01 | 0 | 47,44 |
| 26.05.25 16:09:36 | 0 | 47,55 |
| 26.05.25 15:34:15 | 0 | 47,74 |
| 26.05.25 14:12:38 | 0 | 47,68 |
| 26.05.25 13:08:15 | 0 | 47,85 |
| 26.05.25 12:11:37 | 0 | 47,93 |
| 26.05.25 11:11:42 | 0 | 47,81 |
| 26.05.25 10:09:33 | 0 | 48,00 |
| 26.05.25 10:05:57 | 0 | 47,91 |
| 23.05.25 21:13:05 | 0 | 43,99 |
| 23.05.25 20:12:47 | 0 | 44,35 |
| 23.05.25 19:08:18 | 0 | 43,93 |
| 23.05.25 18:06:19 | 0 | 43,97 |