Soc. Generale Knock-Out DAX
49,72 EUR -0,80 % (-0,40)
Soc. Generale Knock-Out DAX
WKN SX3ERJ | ISIN DE000SX3ERJ1 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
49,72 EUR
-0,80 %
(-0,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:09:08 | 0 | 48,08 |
| 02.06.25 20:08:28 | 0 | 47,51 |
| 02.06.25 19:07:06 | 0 | 47,31 |
| 02.06.25 18:05:46 | 0 | 46,93 |
| 02.06.25 17:13:22 | 0 | 47,11 |
| 02.06.25 16:19:04 | 0 | 45,65 |
| 02.06.25 15:39:51 | 0 | 46,57 |
| 02.06.25 14:16:08 | 0 | 46,71 |
| 02.06.25 13:12:36 | 0 | 46,64 |
| 02.06.25 12:11:53 | 0 | 46,28 |
| 02.06.25 11:12:59 | 0 | 46,29 |
| 02.06.25 10:12:06 | 0 | 46,25 |
| 02.06.25 09:43:23 | 0 | 45,81 |
| 02.06.25 09:16:05 | 0 | 46,77 |
| 30.05.25 21:08:14 | 0 | 47,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:07:38 | 0 | 47,20 |
| 30.05.25 19:06:54 | 0 | 47,05 |
| 30.05.25 18:06:33 | 0 | 47,66 |
| 30.05.25 17:14:59 | 0 | 47,96 |
| 30.05.25 16:14:40 | 0 | 48,53 |
| 30.05.25 15:37:20 | 0 | 48,30 |
| 30.05.25 14:13:07 | 0 | 47,88 |
| 30.05.25 13:08:26 | 0 | 49,10 |
| 30.05.25 12:09:35 | 0 | 48,98 |
| 30.05.25 11:11:38 | 0 | 48,86 |
| 30.05.25 10:07:20 | 0 | 48,62 |
| 30.05.25 09:42:31 | 0 | 48,17 |
| 30.05.25 09:12:00 | 0 | 47,44 |
| 30.05.25 08:07:28 | 0 | 47,59 |
| 29.05.25 21:09:56 | 0 | 46,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:08:45 | 0 | 46,73 |
| 29.05.25 19:07:47 | 0 | 46,96 |
| 29.05.25 18:05:38 | 0 | 46,22 |
| 29.05.25 17:14:42 | 0 | 47,10 |
| 29.05.25 16:17:59 | 0 | 46,99 |
| 29.05.25 15:44:56 | 0 | 47,28 |
| 29.05.25 14:15:33 | 0 | 48,35 |
| 29.05.25 13:11:58 | 0 | 48,91 |
| 29.05.25 12:15:45 | 0 | 48,80 |
| 29.05.25 11:14:09 | 0 | 49,37 |
| 29.05.25 10:14:30 | 0 | 49,42 |
| 29.05.25 09:42:28 | 0 | 49,67 |
| 29.05.25 09:16:53 | 0 | 49,04 |
| 28.05.25 21:12:24 | 0 | 48,83 |
| 28.05.25 20:11:53 | 0 | 48,68 |