Soc. Generale Knock-Out DAX
50,36 EUR +1,29 % (+0,64)
Soc. Generale Knock-Out DAX
WKN SX3ERJ | ISIN DE000SX3ERJ1 | Zertifikat
06.06.25 21:14
Bid: -
|
Ask: -
50,36 EUR
+1,29 %
(+0,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:12:27 | 0 | 45,38 |
| 16.05.25 15:34:17 | 0 | 45,08 |
| 16.05.25 14:12:31 | 0 | 46,15 |
| 16.05.25 13:09:31 | 0 | 46,77 |
| 16.05.25 12:13:13 | 0 | 46,75 |
| 16.05.25 11:12:40 | 0 | 46,71 |
| 16.05.25 10:07:59 | 0 | 46,95 |
| 16.05.25 09:42:17 | 0 | 46,79 |
| 16.05.25 09:11:45 | 0 | 46,05 |
| 16.05.25 08:09:13 | 0 | 45,94 |
| 15.05.25 21:07:47 | 0 | 45,46 |
| 15.05.25 20:07:03 | 0 | 45,27 |
| 15.05.25 19:06:08 | 0 | 45,51 |
| 15.05.25 18:05:31 | 0 | 45,42 |
| 15.05.25 17:08:31 | 0 | 44,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:12:57 | 0 | 44,31 |
| 15.05.25 15:42:42 | 0 | 43,96 |
| 15.05.25 14:11:43 | 0 | 43,23 |
| 15.05.25 13:08:43 | 0 | 43,51 |
| 15.05.25 12:09:19 | 0 | 43,11 |
| 15.05.25 11:09:51 | 0 | 42,82 |
| 15.05.25 10:07:52 | 0 | 42,88 |
| 15.05.25 09:41:51 | 0 | 42,56 |
| 15.05.25 09:09:29 | 0 | 42,06 |
| 15.05.25 08:09:34 | 0 | 42,57 |
| 14.05.25 21:05:39 | 0 | 43,21 |
| 14.05.25 20:05:28 | 0 | 43,33 |
| 14.05.25 19:04:54 | 0 | 43,39 |
| 14.05.25 18:05:00 | 0 | 43,68 |
| 14.05.25 17:08:36 | 0 | 43,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:08:43 | 0 | 44,08 |
| 14.05.25 15:33:56 | 0 | 44,26 |
| 14.05.25 14:09:19 | 0 | 44,11 |
| 14.05.25 13:07:40 | 0 | 43,85 |
| 14.05.25 12:08:31 | 0 | 43,56 |
| 14.05.25 11:08:59 | 0 | 43,41 |
| 14.05.25 10:06:31 | 0 | 44,52 |
| 14.05.25 09:37:31 | 0 | 44,83 |
| 14.05.25 09:09:26 | 0 | 45,19 |
| 14.05.25 08:08:07 | 0 | 44,74 |
| 13.05.25 21:04:52 | 0 | 44,76 |
| 13.05.25 20:04:38 | 0 | 44,78 |
| 13.05.25 19:04:51 | 0 | 44,71 |
| 13.05.25 18:04:05 | 0 | 44,61 |
| 13.05.25 17:05:28 | 0 | 44,76 |