Soc. Generale Knock-Out DAX
50,36 EUR +1,29 % (+0,64)
Soc. Generale Knock-Out DAX
WKN SX3ERJ | ISIN DE000SX3ERJ1 | Zertifikat
06.06.25 21:14
Bid: -
|
Ask: -
50,36 EUR
+1,29 %
(+0,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:07:39 | 0 | 44,64 |
| 13.05.25 15:32:58 | 0 | 44,56 |
| 13.05.25 14:08:33 | 0 | 44,35 |
| 13.05.25 13:07:01 | 0 | 44,43 |
| 13.05.25 12:06:34 | 0 | 44,32 |
| 13.05.25 11:07:48 | 0 | 44,29 |
| 13.05.25 10:05:53 | 0 | 44,46 |
| 13.05.25 09:36:58 | 0 | 44,67 |
| 13.05.25 09:09:04 | 0 | 44,45 |
| 13.05.25 08:07:39 | 0 | 44,54 |
| 12.05.25 21:13:31 | 0 | 44,71 |
| 12.05.25 20:12:59 | 0 | 44,68 |
| 12.05.25 19:09:38 | 0 | 44,77 |
| 12.05.25 18:06:30 | 0 | 43,97 |
| 12.05.25 17:21:00 | 0 | 43,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:23:15 | 0 | 43,40 |
| 12.05.25 15:47:44 | 0 | 43,14 |
| 12.05.25 14:23:07 | 0 | 45,27 |
| 12.05.25 13:16:04 | 0 | 44,39 |
| 12.05.25 12:20:38 | 0 | 45,84 |
| 12.05.25 11:17:56 | 0 | 45,90 |
| 12.05.25 10:12:42 | 0 | 44,83 |
| 12.05.25 09:59:38 | 0 | 45,85 |
| 09.05.25 21:06:21 | 0 | 43,87 |
| 09.05.25 20:05:49 | 0 | 43,79 |
| 09.05.25 19:05:22 | 0 | 43,37 |
| 09.05.25 18:04:26 | 0 | 43,58 |
| 09.05.25 17:06:49 | 0 | 43,76 |
| 09.05.25 16:08:44 | 0 | 44,02 |
| 09.05.25 15:31:21 | 0 | 44,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:08:48 | 0 | 43,60 |
| 09.05.25 13:07:32 | 0 | 43,71 |
| 09.05.25 12:08:54 | 0 | 43,70 |
| 09.05.25 11:08:58 | 0 | 43,34 |
| 09.05.25 10:06:06 | 0 | 43,52 |
| 09.05.25 09:37:24 | 0 | 43,90 |
| 09.05.25 09:09:17 | 0 | 43,67 |
| 09.05.25 08:08:26 | 0 | 43,44 |
| 08.05.25 21:08:42 | 0 | 43,26 |
| 08.05.25 20:07:52 | 0 | 43,12 |
| 08.05.25 19:06:32 | 0 | 43,39 |
| 08.05.25 18:05:18 | 0 | 43,13 |
| 08.05.25 17:09:28 | 0 | 42,10 |
| 08.05.25 16:13:40 | 0 | 41,59 |
| 08.05.25 15:36:37 | 0 | 41,95 |