Soc. Generale Knock-Out DAX
49,72 EUR -0,80 % (-0,40)
Soc. Generale Knock-Out DAX
WKN SX3ERJ | ISIN DE000SX3ERJ1 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
49,72 EUR
-0,80 %
(-0,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:14:06 | 0 | 43,86 |
| 23.05.25 16:19:16 | 0 | 43,69 |
| 23.05.25 15:49:36 | 0 | 43,44 |
| 23.05.25 14:21:42 | 0 | 41,29 |
| 23.05.25 13:19:48 | 0 | 47,99 |
| 23.05.25 12:19:39 | 0 | 48,23 |
| 23.05.25 11:15:52 | 0 | 48,49 |
| 23.05.25 10:07:17 | 0 | 49,27 |
| 23.05.25 09:05:47 | 0 | 48,41 |
| 23.05.25 08:09:21 | 0 | 47,90 |
| 22.05.25 21:06:05 | 0 | 48,66 |
| 22.05.25 20:05:43 | 0 | 48,48 |
| 22.05.25 19:05:12 | 0 | 47,85 |
| 22.05.25 18:05:01 | 0 | 48,13 |
| 22.05.25 17:07:56 | 0 | 47,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:09:07 | 0 | 47,35 |
| 22.05.25 15:32:44 | 0 | 47,05 |
| 22.05.25 14:09:43 | 0 | 46,69 |
| 22.05.25 13:07:33 | 0 | 47,25 |
| 22.05.25 12:09:09 | 0 | 46,82 |
| 22.05.25 11:09:02 | 0 | 47,19 |
| 22.05.25 10:06:42 | 0 | 47,35 |
| 22.05.25 09:43:26 | 0 | 47,34 |
| 22.05.25 09:11:46 | 0 | 48,01 |
| 22.05.25 08:08:39 | 0 | 47,54 |
| 21.05.25 21:08:01 | 0 | 47,12 |
| 21.05.25 20:07:19 | 0 | 47,66 |
| 21.05.25 19:06:39 | 0 | 48,98 |
| 21.05.25 18:05:14 | 0 | 49,01 |
| 21.05.25 17:14:22 | 0 | 49,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:16:31 | 0 | 49,36 |
| 21.05.25 15:42:06 | 0 | 48,42 |
| 21.05.25 14:11:41 | 0 | 47,78 |
| 21.05.25 13:09:17 | 0 | 47,77 |
| 21.05.25 12:12:09 | 0 | 47,15 |
| 21.05.25 11:11:54 | 0 | 47,63 |
| 21.05.25 10:08:02 | 0 | 48,13 |
| 21.05.25 09:43:32 | 0 | 48,16 |
| 21.05.25 09:11:53 | 0 | 47,79 |
| 21.05.25 08:08:16 | 0 | 48,03 |
| 20.05.25 21:03:59 | 0 | 48,12 |
| 20.05.25 20:03:42 | 0 | 48,62 |
| 20.05.25 19:03:26 | 0 | 48,76 |
| 20.05.25 18:03:55 | 0 | 48,61 |
| 20.05.25 17:05:36 | 0 | 48,10 |