Soc. Generale Knock-Out DAX
49,72 EUR -0,80 % (-0,40)
Soc. Generale Knock-Out DAX
WKN SX3ERJ | ISIN DE000SX3ERJ1 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
49,72 EUR
-0,80 %
(-0,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:14:40 | 0 | 49,72 |
| 05.06.25 20:14:06 | 0 | 49,92 |
| 05.06.25 19:09:38 | 0 | 50,06 |
| 05.06.25 18:08:20 | 0 | 50,49 |
| 05.06.25 17:27:22 | 0 | 50,50 |
| 05.06.25 16:23:27 | 0 | 50,06 |
| 05.06.25 15:49:23 | 0 | 50,05 |
| 05.06.25 14:21:54 | 0 | 51,17 |
| 05.06.25 13:17:34 | 0 | 50,65 |
| 05.06.25 12:23:18 | 0 | 51,18 |
| 05.06.25 11:19:02 | 0 | 51,02 |
| 05.06.25 10:14:50 | 0 | 50,72 |
| 05.06.25 09:47:02 | 0 | 50,37 |
| 05.06.25 09:12:11 | 0 | 50,15 |
| 05.06.25 08:08:47 | 0 | 49,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:15:09 | 0 | 50,12 |
| 04.06.25 20:14:07 | 0 | 50,24 |
| 04.06.25 19:11:47 | 0 | 50,22 |
| 04.06.25 18:07:40 | 0 | 49,99 |
| 04.06.25 17:24:15 | 0 | 49,99 |
| 04.06.25 16:24:09 | 0 | 49,66 |
| 04.06.25 15:47:31 | 0 | 49,26 |
| 04.06.25 14:22:15 | 0 | 49,12 |
| 04.06.25 13:15:55 | 0 | 49,58 |
| 04.06.25 12:22:01 | 0 | 49,66 |
| 04.06.25 11:18:00 | 0 | 50,64 |
| 04.06.25 10:15:50 | 0 | 50,50 |
| 04.06.25 09:44:26 | 0 | 49,96 |
| 04.06.25 09:14:22 | 0 | 49,54 |
| 04.06.25 08:10:07 | 0 | 49,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:02:54 | 0 | 48,64 |
| 03.06.25 20:02:43 | 0 | 48,46 |
| 03.06.25 19:02:42 | 0 | 48,48 |
| 03.06.25 18:03:53 | 0 | 48,40 |
| 03.06.25 17:04:24 | 0 | 47,85 |
| 03.06.25 16:05:43 | 0 | 47,46 |
| 03.06.25 15:29:54 | 0 | 47,05 |
| 03.06.25 14:05:48 | 0 | 46,83 |
| 03.06.25 13:04:09 | 0 | 47,03 |
| 03.06.25 12:03:55 | 0 | 47,12 |
| 03.06.25 11:06:02 | 0 | 47,05 |
| 03.06.25 10:05:38 | 0 | 46,30 |
| 03.06.25 09:43:10 | 0 | 46,29 |
| 03.06.25 09:12:30 | 0 | 47,51 |
| 03.06.25 08:07:04 | 0 | 47,72 |