Soc. Generale Knock-Out DAX
48,680 EUR +0,93 % (+0,450)
Soc. Generale Knock-Out DAX
WKN SX3ERK | ISIN DE000SX3ERK9 | Zertifikat
03.06.25 21:44
Bid: -
|
Ask: -
48,680 EUR
+0,93 %
(+0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:38:40 | 0 | 45,250 |
| 19.05.25 08:54:25 | 0 | 44,990 |
| 16.05.25 21:49:57 | 0 | 46,330 |
| 16.05.25 20:43:32 | 0 | 46,330 |
| 16.05.25 19:41:57 | 0 | 46,380 |
| 16.05.25 18:37:46 | 0 | 46,250 |
| 16.05.25 17:35:31 | 0 | 45,870 |
| 16.05.25 16:27:52 | 0 | 45,450 |
| 16.05.25 16:25:30 | 0 | 45,430 |
| 16.05.25 15:11:00 | 0 | 45,490 |
| 16.05.25 14:10:01 | 0 | 46,290 |
| 16.05.25 13:03:58 | 0 | 46,750 |
| 16.05.25 12:01:34 | 0 | 46,950 |
| 16.05.25 11:00:17 | 0 | 46,560 |
| 16.05.25 09:49:11 | 0 | 46,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 08:57:25 | 0 | 46,090 |
| 16.05.25 08:15:12 | 0 | 46,130 |
| 15.05.25 21:40:32 | 0 | 45,470 |
| 15.05.25 20:23:13 | 0 | 45,160 |
| 15.05.25 19:12:01 | 0 | 45,540 |
| 15.05.25 18:01:08 | 0 | 45,380 |
| 15.05.25 16:52:03 | 0 | 44,690 |
| 15.05.25 15:50:22 | 0 | 44,180 |
| 15.05.25 15:41:45 | 0 | 43,940 |
| 15.05.25 14:27:05 | 0 | 43,560 |
| 15.05.25 13:16:31 | 0 | 43,550 |
| 15.05.25 12:10:29 | 0 | 43,170 |
| 15.05.25 11:00:48 | 0 | 42,930 |
| 15.05.25 09:59:55 | 0 | 42,580 |
| 15.05.25 09:22:38 | 0 | 42,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 08:49:54 | 0 | 42,430 |
| 14.05.25 21:42:00 | 0 | 43,320 |
| 14.05.25 21:27:46 | 0 | 43,190 |
| 14.05.25 20:14:46 | 0 | 43,280 |
| 14.05.25 19:06:45 | 0 | 43,430 |
| 14.05.25 17:54:29 | 0 | 43,620 |
| 14.05.25 17:07:20 | 0 | 43,420 |
| 14.05.25 16:40:34 | 0 | 43,830 |
| 14.05.25 15:30:38 | 0 | 44,380 |
| 14.05.25 14:29:26 | 0 | 44,390 |
| 14.05.25 13:16:38 | 0 | 43,930 |
| 14.05.25 12:13:16 | 0 | 43,520 |
| 14.05.25 11:13:05 | 0 | 43,260 |
| 14.05.25 10:00:03 | 0 | 44,760 |
| 14.05.25 08:48:34 | 0 | 44,850 |