Soc. Generale Knock-Out DAX
48,680 EUR +0,93 % (+0,450)
Soc. Generale Knock-Out DAX
WKN SX3ERK | ISIN DE000SX3ERK9 | Zertifikat
03.06.25 21:44
Bid: -
|
Ask: -
48,680 EUR
+0,93 %
(+0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:44:21 | 0 | 48,680 |
| 03.06.25 21:20:36 | 0 | 48,680 |
| 03.06.25 20:13:14 | 0 | 48,490 |
| 03.06.25 19:12:48 | 0 | 48,620 |
| 03.06.25 18:08:51 | 0 | 48,450 |
| 03.06.25 16:55:57 | 0 | 47,720 |
| 03.06.25 15:41:50 | 0 | 47,600 |
| 03.06.25 15:37:30 | 0 | 47,370 |
| 03.06.25 14:30:46 | 0 | 47,080 |
| 03.06.25 13:28:59 | 0 | 46,800 |
| 03.06.25 12:12:52 | 0 | 46,890 |
| 03.06.25 11:11:22 | 0 | 46,970 |
| 03.06.25 10:03:09 | 0 | 46,350 |
| 03.06.25 09:56:28 | 0 | 46,190 |
| 03.06.25 09:28:30 | 0 | 45,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:51:26 | 0 | 47,890 |
| 02.06.25 21:37:59 | 0 | 48,230 |
| 02.06.25 21:23:43 | 0 | 48,260 |
| 02.06.25 20:19:40 | 0 | 47,860 |
| 02.06.25 19:02:49 | 0 | 47,240 |
| 02.06.25 17:52:31 | 0 | 47,030 |
| 02.06.25 16:49:00 | 0 | 46,710 |
| 02.06.25 15:46:35 | 0 | 45,970 |
| 02.06.25 14:46:37 | 0 | 46,490 |
| 02.06.25 14:43:50 | 0 | 46,480 |
| 02.06.25 13:33:52 | 0 | 46,880 |
| 30.05.25 21:45:49 | 0 | 47,870 |
| 30.05.25 20:54:43 | 0 | 47,630 |
| 30.05.25 19:42:28 | 0 | 46,990 |
| 30.05.25 18:29:04 | 0 | 46,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:28:01 | 0 | 47,860 |
| 30.05.25 16:22:38 | 0 | 48,350 |
| 30.05.25 15:19:23 | 0 | 48,890 |
| 30.05.25 14:32:49 | 0 | 48,410 |
| 30.05.25 14:15:39 | 0 | 48,170 |
| 30.05.25 13:10:57 | 0 | 49,210 |
| 30.05.25 12:00:46 | 0 | 48,970 |
| 30.05.25 10:56:29 | 0 | 48,850 |
| 30.05.25 09:46:40 | 0 | 48,340 |
| 30.05.25 08:57:52 | 0 | 47,420 |
| 30.05.25 08:16:10 | 0 | 47,810 |
| 29.05.25 21:50:18 | 0 | 47,210 |
| 29.05.25 21:21:59 | 0 | 46,890 |
| 29.05.25 20:09:51 | 0 | 46,720 |
| 29.05.25 18:55:24 | 0 | 46,940 |