Soc. Generale Knock-Out DAX
46,490 EUR -2,88 % (-1,380)
Soc. Generale Knock-Out DAX
WKN SX3ERK | ISIN DE000SX3ERK9 | Zertifikat
02.06.25 14:46
Bid: 46,450 EUR
Size: 80.000
|
Ask: 46,460 EUR
Size: 80.000
46,490 EUR
-2,88 %
(-1,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:37 | 0 | 46,490 |
| 14:43:50 | 0 | 46,480 |
| 13:33:52 | 0 | 46,880 |
| 30.05.25 21:45:49 | 0 | 47,870 |
| 30.05.25 20:54:43 | 0 | 47,630 |
| 30.05.25 19:42:28 | 0 | 46,990 |
| 30.05.25 18:29:04 | 0 | 46,850 |
| 30.05.25 17:28:01 | 0 | 47,860 |
| 30.05.25 16:22:38 | 0 | 48,350 |
| 30.05.25 15:19:23 | 0 | 48,890 |
| 30.05.25 14:32:49 | 0 | 48,410 |
| 30.05.25 14:15:39 | 0 | 48,170 |
| 30.05.25 13:10:57 | 0 | 49,210 |
| 30.05.25 12:00:46 | 0 | 48,970 |
| 30.05.25 10:56:29 | 0 | 48,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:46:40 | 0 | 48,340 |
| 30.05.25 08:57:52 | 0 | 47,420 |
| 30.05.25 08:16:10 | 0 | 47,810 |
| 29.05.25 21:50:18 | 0 | 47,210 |
| 29.05.25 21:21:59 | 0 | 46,890 |
| 29.05.25 20:09:51 | 0 | 46,720 |
| 29.05.25 18:55:24 | 0 | 46,940 |
| 29.05.25 17:45:35 | 0 | 46,840 |
| 29.05.25 16:40:35 | 0 | 46,990 |
| 29.05.25 15:35:51 | 0 | 47,530 |
| 29.05.25 14:35:30 | 0 | 48,310 |
| 29.05.25 13:52:29 | 0 | 48,540 |
| 29.05.25 13:26:41 | 0 | 48,830 |
| 29.05.25 12:20:26 | 0 | 48,730 |
| 29.05.25 11:17:55 | 0 | 49,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:13:03 | 0 | 49,430 |
| 29.05.25 09:58:13 | 0 | 49,970 |
| 29.05.25 09:28:22 | 0 | 49,290 |
| 29.05.25 09:00:33 | 0 | 50,260 |
| 28.05.25 21:48:48 | 0 | 48,590 |
| 28.05.25 20:33:22 | 0 | 48,740 |
| 28.05.25 19:18:42 | 0 | 48,780 |
| 28.05.25 18:11:20 | 0 | 48,350 |
| 28.05.25 17:01:49 | 0 | 48,460 |
| 28.05.25 15:49:42 | 0 | 48,910 |
| 28.05.25 15:38:35 | 0 | 49,070 |
| 28.05.25 14:34:59 | 0 | 48,830 |
| 28.05.25 13:33:14 | 0 | 49,180 |
| 28.05.25 12:23:55 | 0 | 49,470 |
| 28.05.25 11:38:12 | 0 | 49,370 |