Soc. Generale Knock-Out DAX
47,980 EUR +0,42 % (+0,200)
Soc. Generale Knock-Out DAX
WKN SX3ERK | ISIN DE000SX3ERK9 | Zertifikat
31.07.25 14:18
Bid: 47,340 EUR
Size: 100.000
|
Ask: 47,350 EUR
Size: 100.000
47,980 EUR
+0,42 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:59 | 0 | 47,980 |
| 13:04:53 | 0 | 48,040 |
| 12:03:26 | 0 | 49,140 |
| 11:37:16 | 0 | 48,440 |
| 10:57:09 | 0 | 49,110 |
| 09:56:18 | 0 | 49,510 |
| 08:56:37 | 0 | 49,230 |
| 30.07.25 21:51:17 | 0 | 47,780 |
| 30.07.25 21:22:49 | 0 | 47,560 |
| 30.07.25 20:07:23 | 0 | 48,420 |
| 30.07.25 18:55:27 | 0 | 48,490 |
| 30.07.25 17:51:29 | 0 | 48,360 |
| 30.07.25 16:41:24 | 0 | 48,230 |
| 30.07.25 16:19:24 | 0 | 48,220 |
| 30.07.25 16:18:03 | 0 | 48,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.25 16:12:33 | 0 | 48,200 |
| 30.07.25 15:25:44 | 0 | 48,270 |
| 30.07.25 14:24:38 | 0 | 48,030 |
| 30.07.25 13:18:49 | 0 | 48,110 |
| 30.07.25 12:05:18 | 0 | 48,230 |
| 30.07.25 11:05:17 | 0 | 47,940 |
| 30.07.25 09:49:54 | 0 | 47,480 |
| 30.07.25 09:24:08 | 0 | 47,470 |
| 30.07.25 08:59:21 | 0 | 47,730 |
| 29.07.25 21:51:38 | 0 | 47,710 |
| 29.07.25 21:19:48 | 0 | 47,840 |
| 29.07.25 20:14:27 | 0 | 47,910 |
| 29.07.25 19:04:06 | 0 | 48,280 |
| 29.07.25 17:48:53 | 0 | 48,230 |
| 29.07.25 16:39:23 | 0 | 48,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.25 15:23:37 | 0 | 48,490 |
| 29.07.25 14:18:48 | 0 | 47,970 |
| 29.07.25 13:03:19 | 0 | 48,510 |
| 29.07.25 12:01:20 | 0 | 48,180 |
| 29.07.25 10:59:05 | 0 | 47,880 |
| 29.07.25 09:57:13 | 0 | 47,510 |
| 29.07.25 09:52:36 | 0 | 47,560 |
| 29.07.25 08:47:57 | 0 | 46,300 |
| 29.07.25 08:12:35 | 0 | 46,440 |
| 28.07.25 21:38:28 | 0 | 45,170 |
| 28.07.25 20:39:28 | 0 | 45,160 |
| 28.07.25 19:25:38 | 0 | 45,050 |
| 28.07.25 18:16:07 | 0 | 45,420 |
| 28.07.25 17:03:41 | 0 | 45,390 |
| 28.07.25 15:59:05 | 0 | 45,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login