Soc. Generale Knock-Out DAX
48,68 EUR +1,14 % (+0,55)
Soc. Generale Knock-Out DAX
WKN SX3ERK | ISIN DE000SX3ERK9 | Zertifikat
03.06.25 21:02
Bid: -
|
Ask: -
48,68 EUR
+1,14 %
(+0,55)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:02:54 | 0 | 48,68 |
| 03.06.25 20:02:43 | 0 | 48,50 |
| 03.06.25 19:02:42 | 0 | 48,52 |
| 03.06.25 18:03:53 | 0 | 48,44 |
| 03.06.25 17:04:24 | 0 | 47,91 |
| 03.06.25 16:05:43 | 0 | 47,50 |
| 03.06.25 15:29:54 | 0 | 47,07 |
| 03.06.25 14:05:48 | 0 | 46,87 |
| 03.06.25 13:04:09 | 0 | 47,07 |
| 03.06.25 12:03:55 | 0 | 47,17 |
| 03.06.25 11:06:02 | 0 | 47,09 |
| 03.06.25 10:05:38 | 0 | 46,33 |
| 03.06.25 09:43:10 | 0 | 46,33 |
| 03.06.25 09:12:30 | 0 | 47,51 |
| 03.06.25 08:07:04 | 0 | 47,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:09:08 | 0 | 48,13 |
| 02.06.25 20:08:28 | 0 | 47,56 |
| 02.06.25 19:07:06 | 0 | 47,35 |
| 02.06.25 18:05:46 | 0 | 46,97 |
| 02.06.25 17:13:22 | 0 | 47,15 |
| 02.06.25 16:19:04 | 0 | 45,73 |
| 02.06.25 15:39:51 | 0 | 46,61 |
| 02.06.25 14:16:08 | 0 | 46,75 |
| 02.06.25 13:12:36 | 0 | 46,69 |
| 02.06.25 12:11:53 | 0 | 46,32 |
| 02.06.25 11:12:59 | 0 | 46,33 |
| 02.06.25 10:12:06 | 0 | 46,29 |
| 02.06.25 09:43:23 | 0 | 45,85 |
| 02.06.25 09:16:05 | 0 | 46,81 |
| 30.05.25 21:08:14 | 0 | 47,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:07:38 | 0 | 47,24 |
| 30.05.25 19:06:54 | 0 | 47,09 |
| 30.05.25 18:06:33 | 0 | 47,69 |
| 30.05.25 17:14:59 | 0 | 48,00 |
| 30.05.25 16:14:40 | 0 | 48,58 |
| 30.05.25 15:37:20 | 0 | 48,36 |
| 30.05.25 14:13:07 | 0 | 47,97 |
| 30.05.25 13:08:26 | 0 | 49,14 |
| 30.05.25 12:09:35 | 0 | 49,02 |
| 30.05.25 11:11:38 | 0 | 48,90 |
| 30.05.25 10:07:20 | 0 | 48,66 |
| 30.05.25 09:42:31 | 0 | 48,21 |
| 30.05.25 09:12:00 | 0 | 47,48 |
| 30.05.25 08:07:28 | 0 | 47,63 |
| 29.05.25 21:09:56 | 0 | 46,69 |