Soc. Generale Knock-Out DAX
48,680 EUR +0,93 % (+0,450)
Soc. Generale Knock-Out DAX
WKN SX3ERK | ISIN DE000SX3ERK9 | Zertifikat
03.06.25 21:44
Bid: -
|
Ask: -
48,680 EUR
+0,93 %
(+0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:46:17 | 0 | 47,800 |
| 26.05.25 18:39:00 | 0 | 47,870 |
| 26.05.25 17:30:28 | 0 | 47,700 |
| 26.05.25 16:26:03 | 0 | 47,660 |
| 26.05.25 15:38:45 | 0 | 47,730 |
| 26.05.25 15:24:40 | 0 | 47,480 |
| 26.05.25 14:22:47 | 0 | 47,650 |
| 26.05.25 13:16:05 | 0 | 47,970 |
| 26.05.25 12:10:21 | 0 | 48,040 |
| 26.05.25 11:03:55 | 0 | 47,800 |
| 26.05.25 10:38:27 | 0 | 47,630 |
| 26.05.25 09:56:02 | 0 | 47,740 |
| 26.05.25 09:36:38 | 0 | 47,410 |
| 26.05.25 08:59:10 | 0 | 47,790 |
| 23.05.25 21:45:05 | 0 | 43,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 20:15:54 | 0 | 44,450 |
| 23.05.25 19:01:46 | 0 | 43,850 |
| 23.05.25 18:00:23 | 0 | 43,940 |
| 23.05.25 16:46:44 | 0 | 44,430 |
| 23.05.25 15:41:07 | 0 | 43,730 |
| 23.05.25 15:35:28 | 0 | 43,760 |
| 23.05.25 14:36:02 | 0 | 43,000 |
| 23.05.25 14:30:32 | 0 | 42,740 |
| 23.05.25 14:07:21 | 0 | 41,840 |
| 23.05.25 13:22:07 | 0 | 47,680 |
| 23.05.25 12:19:25 | 0 | 48,260 |
| 23.05.25 11:16:14 | 0 | 48,470 |
| 23.05.25 11:04:11 | 0 | 48,710 |
| 23.05.25 09:50:33 | 0 | 48,930 |
| 23.05.25 08:59:03 | 0 | 47,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 21:36:39 | 0 | 48,580 |
| 22.05.25 20:34:52 | 0 | 48,610 |
| 22.05.25 19:27:55 | 0 | 48,470 |
| 22.05.25 18:13:28 | 0 | 48,230 |
| 22.05.25 17:12:20 | 0 | 48,030 |
| 22.05.25 16:20:20 | 0 | 47,490 |
| 22.05.25 16:04:16 | 0 | 47,240 |
| 22.05.25 15:01:46 | 0 | 47,450 |
| 22.05.25 13:50:47 | 0 | 46,880 |
| 22.05.25 13:11:25 | 0 | 47,190 |
| 22.05.25 12:37:10 | 0 | 47,150 |
| 22.05.25 11:21:14 | 0 | 47,170 |
| 22.05.25 09:49:13 | 0 | 47,340 |
| 22.05.25 09:22:58 | 0 | 47,910 |
| 22.05.25 08:58:15 | 0 | 48,030 |