Soc. Generale Knock-Out DAX
49,780 EUR -0,62 % (-0,310)
Soc. Generale Knock-Out DAX
WKN SX3ERK | ISIN DE000SX3ERK9 | Zertifikat
05.06.25 21:44
Bid: -
|
Ask: -
49,780 EUR
-0,62 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:00:17 | 0 | 44,360 |
| 13.05.25 09:51:08 | 0 | 44,490 |
| 13.05.25 08:50:18 | 0 | 44,810 |
| 12.05.25 21:44:11 | 0 | 44,780 |
| 12.05.25 21:24:39 | 0 | 44,870 |
| 12.05.25 20:17:48 | 0 | 44,730 |
| 12.05.25 19:03:27 | 0 | 44,550 |
| 12.05.25 17:48:23 | 0 | 44,050 |
| 12.05.25 16:48:09 | 0 | 43,310 |
| 12.05.25 16:36:51 | 0 | 42,560 |
| 12.05.25 15:36:08 | 0 | 43,440 |
| 12.05.25 14:23:46 | 0 | 45,380 |
| 12.05.25 13:14:19 | 0 | 44,440 |
| 12.05.25 12:13:34 | 0 | 46,080 |
| 12.05.25 11:31:25 | 0 | 46,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:59:43 | 0 | 45,980 |
| 12.05.25 09:52:03 | 0 | 46,200 |
| 12.05.25 09:22:19 | 0 | 47,260 |
| 12.05.25 08:54:07 | 0 | 45,900 |
| 09.05.25 21:43:39 | 0 | 43,690 |
| 09.05.25 20:14:13 | 0 | 43,820 |
| 09.05.25 19:08:34 | 0 | 43,460 |
| 09.05.25 17:59:58 | 0 | 43,850 |
| 09.05.25 16:43:33 | 0 | 43,540 |
| 09.05.25 16:38:11 | 0 | 43,340 |
| 09.05.25 15:38:12 | 0 | 43,880 |
| 09.05.25 14:24:01 | 0 | 43,760 |
| 09.05.25 13:19:24 | 0 | 43,830 |
| 09.05.25 12:18:06 | 0 | 43,830 |
| 09.05.25 11:05:00 | 0 | 43,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:49:24 | 0 | 43,780 |
| 09.05.25 08:50:19 | 0 | 43,470 |
| 09.05.25 08:20:21 | 0 | 43,460 |
| 08.05.25 21:45:56 | 0 | 43,230 |
| 08.05.25 21:14:01 | 0 | 43,260 |
| 08.05.25 20:10:10 | 0 | 43,250 |
| 08.05.25 18:53:42 | 0 | 43,600 |
| 08.05.25 17:45:18 | 0 | 43,210 |
| 08.05.25 16:45:17 | 0 | 42,330 |
| 08.05.25 15:39:58 | 0 | 41,840 |
| 08.05.25 14:29:05 | 0 | 42,520 |
| 08.05.25 13:15:34 | 0 | 42,770 |
| 08.05.25 12:21:58 | 0 | 42,980 |
| 08.05.25 12:08:31 | 0 | 43,040 |
| 08.05.25 10:52:52 | 0 | 42,470 |