Soc. Generale Knock-Out DAX
48,680 EUR +0,93 % (+0,450)
Soc. Generale Knock-Out DAX
WKN SX3ERK | ISIN DE000SX3ERK9 | Zertifikat
03.06.25 21:44
Bid: -
|
Ask: -
48,680 EUR
+0,93 %
(+0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:50:17 | 0 | 47,450 |
| 21.05.25 21:28:35 | 0 | 46,950 |
| 21.05.25 20:14:07 | 0 | 47,490 |
| 21.05.25 19:09:04 | 0 | 49,030 |
| 21.05.25 18:02:51 | 0 | 49,150 |
| 21.05.25 16:53:36 | 0 | 48,630 |
| 21.05.25 15:40:39 | 0 | 48,480 |
| 21.05.25 14:27:37 | 0 | 47,980 |
| 21.05.25 13:24:21 | 0 | 47,930 |
| 21.05.25 12:54:59 | 0 | 47,340 |
| 21.05.25 12:23:55 | 0 | 46,770 |
| 21.05.25 12:08:51 | 0 | 47,210 |
| 21.05.25 11:13:41 | 0 | 47,750 |
| 21.05.25 10:00:27 | 0 | 48,490 |
| 21.05.25 09:20:17 | 0 | 47,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 08:54:08 | 0 | 47,570 |
| 20.05.25 21:42:14 | 0 | 48,580 |
| 20.05.25 21:25:09 | 0 | 48,420 |
| 20.05.25 20:16:20 | 0 | 48,560 |
| 20.05.25 19:03:59 | 0 | 48,750 |
| 20.05.25 17:55:01 | 0 | 48,520 |
| 20.05.25 16:46:38 | 0 | 48,540 |
| 20.05.25 15:30:15 | 0 | 48,670 |
| 20.05.25 14:33:07 | 0 | 48,690 |
| 20.05.25 14:26:14 | 0 | 48,640 |
| 20.05.25 13:16:25 | 0 | 48,360 |
| 20.05.25 12:00:25 | 0 | 48,290 |
| 20.05.25 11:13:49 | 0 | 47,910 |
| 20.05.25 10:59:34 | 0 | 47,870 |
| 20.05.25 09:52:05 | 0 | 47,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:26:17 | 0 | 47,640 |
| 20.05.25 08:59:11 | 0 | 47,800 |
| 19.05.25 21:36:04 | 0 | 48,210 |
| 19.05.25 21:05:42 | 0 | 48,180 |
| 19.05.25 19:59:18 | 0 | 48,070 |
| 19.05.25 18:54:40 | 0 | 47,870 |
| 19.05.25 17:47:19 | 0 | 47,610 |
| 19.05.25 16:43:27 | 0 | 46,580 |
| 19.05.25 16:08:01 | 0 | 46,370 |
| 19.05.25 15:39:54 | 0 | 45,910 |
| 19.05.25 14:29:03 | 0 | 45,740 |
| 19.05.25 13:22:51 | 0 | 45,520 |
| 19.05.25 12:07:56 | 0 | 45,170 |
| 19.05.25 10:57:45 | 0 | 45,120 |
| 19.05.25 09:50:39 | 0 | 45,410 |