Soc. Generale Knock-Out DAX
48,680 EUR +0,93 % (+0,450)
Soc. Generale Knock-Out DAX
WKN SX3ERK | ISIN DE000SX3ERK9 | Zertifikat
03.06.25 21:44
Bid: -
|
Ask: -
48,680 EUR
+0,93 %
(+0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:45:35 | 0 | 46,840 |
| 29.05.25 16:40:35 | 0 | 46,990 |
| 29.05.25 15:35:51 | 0 | 47,530 |
| 29.05.25 14:35:30 | 0 | 48,310 |
| 29.05.25 13:52:29 | 0 | 48,540 |
| 29.05.25 13:26:41 | 0 | 48,830 |
| 29.05.25 12:20:26 | 0 | 48,730 |
| 29.05.25 11:17:55 | 0 | 49,210 |
| 29.05.25 11:13:03 | 0 | 49,430 |
| 29.05.25 09:58:13 | 0 | 49,970 |
| 29.05.25 09:28:22 | 0 | 49,290 |
| 29.05.25 09:00:33 | 0 | 50,260 |
| 28.05.25 21:48:48 | 0 | 48,590 |
| 28.05.25 20:33:22 | 0 | 48,740 |
| 28.05.25 19:18:42 | 0 | 48,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:11:20 | 0 | 48,350 |
| 28.05.25 17:01:49 | 0 | 48,460 |
| 28.05.25 15:49:42 | 0 | 48,910 |
| 28.05.25 15:38:35 | 0 | 49,070 |
| 28.05.25 14:34:59 | 0 | 48,830 |
| 28.05.25 13:33:14 | 0 | 49,180 |
| 28.05.25 12:23:55 | 0 | 49,470 |
| 28.05.25 11:38:12 | 0 | 49,370 |
| 28.05.25 11:07:19 | 0 | 49,560 |
| 28.05.25 10:00:55 | 0 | 50,650 |
| 28.05.25 09:33:24 | 0 | 50,680 |
| 28.05.25 08:57:01 | 0 | 50,150 |
| 28.05.25 08:24:21 | 0 | 50,190 |
| 27.05.25 21:40:53 | 0 | 50,300 |
| 27.05.25 20:49:29 | 0 | 50,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:49:07 | 0 | 50,320 |
| 27.05.25 18:49:01 | 0 | 50,460 |
| 27.05.25 17:48:32 | 0 | 50,070 |
| 27.05.25 16:41:22 | 0 | 50,390 |
| 27.05.25 15:33:14 | 0 | 49,400 |
| 27.05.25 14:21:02 | 0 | 49,810 |
| 27.05.25 13:14:15 | 0 | 49,810 |
| 27.05.25 12:10:19 | 0 | 49,710 |
| 27.05.25 10:57:59 | 0 | 49,350 |
| 27.05.25 10:24:49 | 0 | 49,090 |
| 27.05.25 09:48:53 | 0 | 49,180 |
| 27.05.25 09:46:45 | 0 | 49,040 |
| 27.05.25 08:44:41 | 0 | 47,970 |
| 26.05.25 21:38:46 | 0 | 47,770 |
| 26.05.25 20:58:22 | 0 | 47,810 |