Soc. Generale Knock-Out DAX
49,780 EUR -0,62 % (-0,310)
Soc. Generale Knock-Out DAX
WKN SX3ERK | ISIN DE000SX3ERK9 | Zertifikat
05.06.25 21:44
Bid: -
|
Ask: -
49,780 EUR
-0,62 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:48:23 | 0 | 41,630 |
| 08.05.25 09:25:27 | 0 | 42,080 |
| 08.05.25 08:45:44 | 0 | 41,640 |
| 07.05.25 21:48:10 | 0 | 40,910 |
| 07.05.25 21:17:34 | 0 | 40,450 |
| 07.05.25 20:05:37 | 0 | 40,270 |
| 07.05.25 19:00:05 | 0 | 40,590 |
| 07.05.25 17:56:12 | 0 | 40,380 |
| 07.05.25 16:44:48 | 0 | 41,140 |
| 07.05.25 15:33:56 | 0 | 40,620 |
| 07.05.25 14:25:59 | 0 | 41,440 |
| 07.05.25 13:24:57 | 0 | 41,490 |
| 07.05.25 12:12:08 | 0 | 41,320 |
| 07.05.25 11:01:06 | 0 | 41,370 |
| 07.05.25 09:45:23 | 0 | 41,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:58:43 | 0 | 41,930 |
| 06.05.25 21:50:56 | 0 | 41,230 |
| 06.05.25 21:25:25 | 0 | 41,280 |
| 06.05.25 20:09:53 | 0 | 41,060 |
| 06.05.25 19:08:42 | 0 | 41,410 |
| 06.05.25 17:52:20 | 0 | 41,480 |
| 06.05.25 17:47:42 | 0 | 41,530 |
| 06.05.25 16:46:33 | 0 | 41,320 |
| 06.05.25 15:32:42 | 0 | 41,180 |
| 06.05.25 14:22:03 | 0 | 41,030 |
| 06.05.25 13:20:21 | 0 | 40,910 |
| 06.05.25 12:08:54 | 0 | 39,620 |
| 06.05.25 11:13:21 | 0 | 38,700 |
| 06.05.25 11:00:37 | 0 | 39,900 |
| 06.05.25 10:33:34 | 0 | 39,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:31:21 | 0 | 40,070 |
| 06.05.25 10:19:50 | 0 | 40,380 |
| 06.05.25 10:16:25 | 0 | 40,420 |
| 06.05.25 09:59:19 | 0 | 41,660 |
| 06.05.25 09:19:57 | 0 | 42,230 |
| 06.05.25 08:45:03 | 0 | 42,910 |
| 06.05.25 08:43:55 | 0 | 42,930 |
| 06.05.25 08:41:32 | 0 | 43,030 |