Soc. Generale Knock-Out DAX
49,690 EUR +2,16 % (+1,050)
Soc. Generale Knock-Out DAX
WKN SX3ERJ | ISIN DE000SX3ERJ1 | Zertifikat
04.06.25 08:56
Bid: 49,800 EUR
Size: 80.000
|
Ask: 49,810 EUR
Size: 80.000
49,690 EUR
+2,16 %
(+1,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:01:00 | 0 | 44,950 |
| 19.05.25 10:00:29 | 0 | 45,380 |
| 19.05.25 09:36:50 | 0 | 45,080 |
| 19.05.25 08:48:46 | 0 | 44,900 |
| 16.05.25 21:36:16 | 0 | 46,280 |
| 16.05.25 21:09:15 | 0 | 46,360 |
| 16.05.25 20:08:53 | 0 | 46,240 |
| 16.05.25 18:54:01 | 0 | 46,120 |
| 16.05.25 17:45:32 | 0 | 46,120 |
| 16.05.25 16:41:29 | 0 | 45,140 |
| 16.05.25 16:27:20 | 0 | 45,460 |
| 16.05.25 15:27:06 | 0 | 45,190 |
| 16.05.25 14:14:00 | 0 | 46,130 |
| 16.05.25 13:10:23 | 0 | 46,750 |
| 16.05.25 12:09:35 | 0 | 46,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 10:56:23 | 0 | 46,640 |
| 16.05.25 09:53:25 | 0 | 46,750 |
| 16.05.25 08:54:30 | 0 | 46,030 |
| 16.05.25 08:11:16 | 0 | 45,950 |
| 15.05.25 21:45:32 | 0 | 45,360 |
| 15.05.25 21:13:04 | 0 | 45,520 |
| 15.05.25 20:00:29 | 0 | 45,310 |
| 15.05.25 18:55:54 | 0 | 45,510 |
| 15.05.25 17:47:33 | 0 | 45,380 |
| 15.05.25 16:33:06 | 0 | 44,290 |
| 15.05.25 15:55:29 | 0 | 44,220 |
| 15.05.25 15:26:01 | 0 | 44,000 |
| 15.05.25 14:12:39 | 0 | 43,200 |
| 15.05.25 13:11:26 | 0 | 43,520 |
| 15.05.25 12:02:46 | 0 | 42,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 10:47:42 | 0 | 42,970 |
| 15.05.25 09:47:00 | 0 | 42,500 |
| 15.05.25 09:12:09 | 0 | 42,030 |
| 15.05.25 08:55:44 | 0 | 42,350 |
| 14.05.25 21:40:20 | 0 | 43,220 |
| 14.05.25 21:16:27 | 0 | 43,270 |
| 14.05.25 20:05:36 | 0 | 43,330 |
| 14.05.25 18:56:42 | 0 | 43,450 |
| 14.05.25 17:52:03 | 0 | 43,560 |
| 14.05.25 17:05:13 | 0 | 43,480 |
| 14.05.25 16:50:13 | 0 | 43,940 |
| 14.05.25 15:37:57 | 0 | 44,030 |
| 14.05.25 14:31:05 | 0 | 44,280 |
| 14.05.25 13:15:09 | 0 | 43,890 |
| 14.05.25 12:08:07 | 0 | 43,540 |