Soc. Generale Knock-Out DAX
49,690 EUR +2,16 % (+1,050)
Soc. Generale Knock-Out DAX
WKN SX3ERJ | ISIN DE000SX3ERJ1 | Zertifikat
04.06.25 08:56
Bid: 49,740 EUR
Size: 80.000
|
Ask: 49,750 EUR
Size: 80.000
49,690 EUR
+2,16 %
(+1,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:53 | 0 | 49,690 |
| 03.06.25 21:45:44 | 0 | 48,640 |
| 03.06.25 21:15:34 | 0 | 48,640 |
| 03.06.25 20:00:13 | 0 | 48,600 |
| 03.06.25 18:50:13 | 0 | 48,530 |
| 03.06.25 17:43:04 | 0 | 48,410 |
| 03.06.25 16:30:58 | 0 | 47,660 |
| 03.06.25 15:45:50 | 0 | 47,450 |
| 03.06.25 15:18:16 | 0 | 47,120 |
| 03.06.25 14:10:17 | 0 | 46,800 |
| 03.06.25 12:57:32 | 0 | 47,110 |
| 03.06.25 11:57:23 | 0 | 46,960 |
| 03.06.25 10:51:19 | 0 | 46,540 |
| 03.06.25 09:55:57 | 0 | 46,260 |
| 03.06.25 09:48:06 | 0 | 46,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:21:03 | 0 | 46,520 |
| 03.06.25 08:49:36 | 0 | 47,830 |
| 02.06.25 21:50:13 | 0 | 47,990 |
| 02.06.25 21:05:44 | 0 | 48,170 |
| 02.06.25 20:00:44 | 0 | 47,330 |
| 02.06.25 18:57:41 | 0 | 47,120 |
| 02.06.25 17:51:52 | 0 | 47,030 |
| 02.06.25 16:50:32 | 0 | 46,650 |
| 02.06.25 15:35:54 | 0 | 46,320 |
| 02.06.25 14:43:54 | 0 | 46,430 |
| 02.06.25 14:24:38 | 0 | 46,390 |
| 02.06.25 13:08:05 | 0 | 46,430 |
| 30.05.25 21:50:27 | 0 | 47,940 |
| 30.05.25 21:23:24 | 0 | 47,760 |
| 30.05.25 20:07:44 | 0 | 47,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:56:28 | 0 | 46,550 |
| 30.05.25 17:49:28 | 0 | 47,480 |
| 30.05.25 16:40:18 | 0 | 48,310 |
| 30.05.25 15:37:50 | 0 | 48,270 |
| 30.05.25 14:25:48 | 0 | 47,960 |
| 30.05.25 14:22:28 | 0 | 48,150 |
| 30.05.25 13:21:15 | 0 | 49,160 |
| 30.05.25 12:08:59 | 0 | 49,050 |
| 30.05.25 10:57:08 | 0 | 48,780 |
| 30.05.25 09:55:59 | 0 | 48,270 |
| 30.05.25 08:47:33 | 0 | 47,290 |
| 30.05.25 08:25:06 | 0 | 47,680 |
| 29.05.25 21:49:02 | 0 | 47,010 |
| 29.05.25 21:03:28 | 0 | 46,660 |
| 29.05.25 19:57:31 | 0 | 46,550 |