Soc. Generale Knock-Out DAX
49,690 EUR +2,16 % (+1,050)
Soc. Generale Knock-Out DAX
WKN SX3ERJ | ISIN DE000SX3ERJ1 | Zertifikat
04.06.25 08:56
Bid: 49,800 EUR
Size: 80.000
|
Ask: 49,810 EUR
Size: 80.000
49,690 EUR
+2,16 %
(+1,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:07:24 | 0 | 47,830 |
| 26.05.25 19:53:33 | 0 | 47,760 |
| 26.05.25 18:50:02 | 0 | 47,800 |
| 26.05.25 17:44:51 | 0 | 47,930 |
| 26.05.25 16:36:53 | 0 | 47,660 |
| 26.05.25 15:33:57 | 0 | 47,740 |
| 26.05.25 15:23:26 | 0 | 47,460 |
| 26.05.25 14:10:54 | 0 | 47,710 |
| 26.05.25 13:09:41 | 0 | 47,920 |
| 26.05.25 12:08:02 | 0 | 48,000 |
| 26.05.25 11:03:42 | 0 | 47,700 |
| 26.05.25 10:25:59 | 0 | 47,660 |
| 26.05.25 09:57:07 | 0 | 47,690 |
| 26.05.25 09:29:22 | 0 | 47,050 |
| 26.05.25 08:53:16 | 0 | 47,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:37:55 | 0 | 43,700 |
| 23.05.25 21:03:41 | 0 | 43,780 |
| 23.05.25 20:02:24 | 0 | 44,370 |
| 23.05.25 18:57:11 | 0 | 43,800 |
| 23.05.25 17:45:31 | 0 | 44,340 |
| 23.05.25 16:31:07 | 0 | 43,980 |
| 23.05.25 15:42:24 | 0 | 43,600 |
| 23.05.25 15:27:45 | 0 | 42,800 |
| 23.05.25 14:34:22 | 0 | 42,640 |
| 23.05.25 14:24:43 | 0 | 41,820 |
| 23.05.25 14:08:58 | 0 | 42,180 |
| 23.05.25 13:19:38 | 0 | 48,000 |
| 23.05.25 12:03:37 | 0 | 48,650 |
| 23.05.25 11:14:21 | 0 | 48,410 |
| 23.05.25 10:59:31 | 0 | 48,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 09:53:51 | 0 | 48,810 |
| 23.05.25 08:56:51 | 0 | 47,940 |
| 22.05.25 21:38:02 | 0 | 48,510 |
| 22.05.25 21:12:06 | 0 | 48,640 |
| 22.05.25 20:03:26 | 0 | 48,500 |
| 22.05.25 18:50:32 | 0 | 47,970 |
| 22.05.25 17:49:46 | 0 | 47,930 |
| 22.05.25 16:48:21 | 0 | 47,420 |
| 22.05.25 16:19:38 | 0 | 47,470 |
| 22.05.25 15:32:56 | 0 | 47,040 |
| 22.05.25 14:32:43 | 0 | 46,620 |
| 22.05.25 13:28:45 | 0 | 47,120 |
| 22.05.25 13:11:58 | 0 | 47,140 |
| 22.05.25 12:28:39 | 0 | 47,380 |
| 22.05.25 11:23:05 | 0 | 47,220 |