Soc. Generale Knock-Out DAX
49,910 EUR -0,40 % (-0,200)
Soc. Generale Knock-Out DAX
WKN SX3ERJ | ISIN DE000SX3ERJ1 | Zertifikat
05.06.25 21:39
Bid: -
|
Ask: -
49,910 EUR
-0,40 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:23:26 | 0 | 44,610 |
| 13.05.25 11:13:37 | 0 | 44,310 |
| 13.05.25 09:59:11 | 0 | 44,340 |
| 13.05.25 09:57:36 | 0 | 44,330 |
| 13.05.25 08:59:52 | 0 | 44,750 |
| 12.05.25 21:46:51 | 0 | 44,680 |
| 12.05.25 21:12:15 | 0 | 44,730 |
| 12.05.25 20:11:47 | 0 | 44,660 |
| 12.05.25 19:00:49 | 0 | 44,490 |
| 12.05.25 17:54:35 | 0 | 43,790 |
| 12.05.25 16:40:45 | 0 | 43,040 |
| 12.05.25 16:38:33 | 0 | 42,680 |
| 12.05.25 15:26:24 | 0 | 44,090 |
| 12.05.25 14:25:38 | 0 | 45,170 |
| 12.05.25 13:11:19 | 0 | 44,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:58:08 | 0 | 46,330 |
| 12.05.25 11:30:15 | 0 | 46,410 |
| 12.05.25 10:54:45 | 0 | 46,270 |
| 12.05.25 09:51:00 | 0 | 45,990 |
| 12.05.25 09:24:27 | 0 | 47,380 |
| 12.05.25 08:54:41 | 0 | 45,870 |
| 09.05.25 21:35:57 | 0 | 43,720 |
| 09.05.25 20:21:17 | 0 | 43,740 |
| 09.05.25 19:20:53 | 0 | 43,540 |
| 09.05.25 18:05:43 | 0 | 43,520 |
| 09.05.25 17:05:08 | 0 | 43,740 |
| 09.05.25 16:45:15 | 0 | 43,650 |
| 09.05.25 15:49:16 | 0 | 43,900 |
| 09.05.25 14:39:00 | 0 | 43,850 |
| 09.05.25 13:28:09 | 0 | 43,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:13:28 | 0 | 43,730 |
| 09.05.25 11:02:14 | 0 | 43,380 |
| 09.05.25 09:55:48 | 0 | 43,610 |
| 09.05.25 08:52:54 | 0 | 43,410 |
| 09.05.25 08:15:19 | 0 | 43,490 |
| 08.05.25 21:36:18 | 0 | 43,410 |
| 08.05.25 20:32:34 | 0 | 43,290 |
| 08.05.25 19:25:33 | 0 | 43,310 |
| 08.05.25 18:10:11 | 0 | 43,260 |
| 08.05.25 17:05:14 | 0 | 41,820 |
| 08.05.25 15:49:25 | 0 | 41,900 |
| 08.05.25 14:35:47 | 0 | 42,230 |
| 08.05.25 13:20:41 | 0 | 42,780 |
| 08.05.25 12:22:53 | 0 | 42,900 |
| 08.05.25 12:12:03 | 0 | 42,970 |