Soc. Generale Knock-Out DAX
49,910 EUR -0,40 % (-0,200)
Soc. Generale Knock-Out DAX
WKN SX3ERJ | ISIN DE000SX3ERJ1 | Zertifikat
05.06.25 21:39
Bid: -
|
Ask: -
49,910 EUR
-0,40 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:55:42 | 0 | 42,350 |
| 08.05.25 09:53:03 | 0 | 41,410 |
| 08.05.25 09:15:27 | 0 | 41,830 |
| 08.05.25 08:45:55 | 0 | 41,600 |
| 07.05.25 21:36:38 | 0 | 40,270 |
| 07.05.25 20:48:34 | 0 | 40,130 |
| 07.05.25 19:47:38 | 0 | 40,490 |
| 07.05.25 18:45:19 | 0 | 40,490 |
| 07.05.25 17:43:44 | 0 | 40,580 |
| 07.05.25 16:33:46 | 0 | 41,030 |
| 07.05.25 15:32:53 | 0 | 40,640 |
| 07.05.25 14:28:46 | 0 | 41,280 |
| 07.05.25 13:14:31 | 0 | 41,480 |
| 07.05.25 12:14:18 | 0 | 41,330 |
| 07.05.25 11:11:09 | 0 | 41,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:59:01 | 0 | 41,750 |
| 07.05.25 08:47:51 | 0 | 41,900 |
| 06.05.25 21:50:43 | 0 | 41,180 |
| 06.05.25 21:26:03 | 0 | 41,200 |
| 06.05.25 20:25:25 | 0 | 41,180 |
| 06.05.25 19:15:35 | 0 | 41,460 |
| 06.05.25 18:08:11 | 0 | 41,490 |
| 06.05.25 17:42:25 | 0 | 41,600 |
| 06.05.25 17:01:23 | 0 | 41,400 |
| 06.05.25 15:56:02 | 0 | 40,670 |
| 06.05.25 14:44:58 | 0 | 41,200 |
| 06.05.25 13:28:32 | 0 | 40,520 |
| 06.05.25 12:15:34 | 0 | 39,690 |
| 06.05.25 11:14:19 | 0 | 38,600 |
| 06.05.25 10:59:41 | 0 | 39,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:23:47 | 0 | 40,020 |
| 06.05.25 10:19:29 | 0 | 40,480 |
| 06.05.25 10:18:43 | 0 | 40,560 |
| 06.05.25 10:18:25 | 0 | 40,550 |
| 06.05.25 09:46:20 | 0 | 41,830 |
| 06.05.25 09:19:54 | 0 | 42,180 |
| 06.05.25 08:56:06 | 0 | 42,900 |
| 06.05.25 08:52:06 | 0 | 42,940 |
| 06.05.25 08:41:19 | 0 | 43,000 |