Soc. Generale Knock-Out DAX
49,690 EUR +2,16 % (+1,050)
Soc. Generale Knock-Out DAX
WKN SX3ERJ | ISIN DE000SX3ERJ1 | Zertifikat
04.06.25 08:56
Bid: 50,040 EUR
Size: 80.000
|
Ask: 50,050 EUR
Size: 80.000
49,690 EUR
+2,16 %
(+1,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:47:22 | 0 | 47,250 |
| 22.05.25 09:19:51 | 0 | 47,750 |
| 22.05.25 09:00:27 | 0 | 47,990 |
| 21.05.25 21:44:17 | 0 | 47,390 |
| 21.05.25 21:13:24 | 0 | 47,140 |
| 21.05.25 20:02:05 | 0 | 47,530 |
| 21.05.25 18:53:28 | 0 | 49,190 |
| 21.05.25 17:47:57 | 0 | 49,160 |
| 21.05.25 16:46:59 | 0 | 48,690 |
| 21.05.25 15:35:59 | 0 | 48,390 |
| 21.05.25 14:29:53 | 0 | 47,850 |
| 21.05.25 13:23:25 | 0 | 47,870 |
| 21.05.25 13:00:13 | 0 | 47,560 |
| 21.05.25 12:12:40 | 0 | 47,140 |
| 21.05.25 12:11:04 | 0 | 47,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:58:14 | 0 | 47,700 |
| 21.05.25 09:56:15 | 0 | 48,360 |
| 21.05.25 09:29:06 | 0 | 47,790 |
| 21.05.25 08:46:20 | 0 | 47,550 |
| 20.05.25 21:48:21 | 0 | 48,470 |
| 20.05.25 20:59:21 | 0 | 48,370 |
| 20.05.25 19:55:48 | 0 | 48,600 |
| 20.05.25 18:45:50 | 0 | 48,670 |
| 20.05.25 17:42:23 | 0 | 48,340 |
| 20.05.25 16:38:22 | 0 | 48,310 |
| 20.05.25 15:31:58 | 0 | 48,780 |
| 20.05.25 14:21:41 | 0 | 48,710 |
| 20.05.25 14:19:51 | 0 | 48,660 |
| 20.05.25 13:19:05 | 0 | 48,360 |
| 20.05.25 12:13:10 | 0 | 48,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:21:01 | 0 | 48,040 |
| 20.05.25 10:59:07 | 0 | 47,820 |
| 20.05.25 09:52:18 | 0 | 47,180 |
| 20.05.25 09:26:47 | 0 | 47,540 |
| 20.05.25 08:56:13 | 0 | 47,710 |
| 19.05.25 21:36:03 | 0 | 48,200 |
| 19.05.25 20:28:10 | 0 | 47,950 |
| 19.05.25 19:14:38 | 0 | 48,070 |
| 19.05.25 17:59:02 | 0 | 47,380 |
| 19.05.25 16:46:57 | 0 | 46,490 |
| 19.05.25 16:07:46 | 0 | 46,350 |
| 19.05.25 15:33:26 | 0 | 45,770 |
| 19.05.25 14:29:38 | 0 | 45,700 |
| 19.05.25 13:22:42 | 0 | 45,480 |
| 19.05.25 12:11:28 | 0 | 45,230 |