Soc. Generale Knock-Out DAX
49,690 EUR +2,16 % (+1,050)
Soc. Generale Knock-Out DAX
WKN SX3ERJ | ISIN DE000SX3ERJ1 | Zertifikat
04.06.25 08:56
Bid: 49,740 EUR
Size: 80.000
|
Ask: 49,750 EUR
Size: 80.000
49,690 EUR
+2,16 %
(+1,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:55:20 | 0 | 46,910 |
| 29.05.25 17:42:01 | 0 | 46,940 |
| 29.05.25 16:40:41 | 0 | 46,920 |
| 29.05.25 15:33:49 | 0 | 47,460 |
| 29.05.25 14:24:16 | 0 | 48,200 |
| 29.05.25 13:53:06 | 0 | 48,520 |
| 29.05.25 13:13:55 | 0 | 48,920 |
| 29.05.25 11:58:20 | 0 | 49,110 |
| 29.05.25 11:09:36 | 0 | 49,250 |
| 29.05.25 10:56:24 | 0 | 49,090 |
| 29.05.25 09:53:50 | 0 | 49,830 |
| 29.05.25 09:24:36 | 0 | 49,410 |
| 29.05.25 08:49:59 | 0 | 50,310 |
| 28.05.25 21:47:37 | 0 | 48,510 |
| 28.05.25 20:52:50 | 0 | 48,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:37:53 | 0 | 48,580 |
| 28.05.25 18:25:08 | 0 | 48,350 |
| 28.05.25 17:12:12 | 0 | 48,440 |
| 28.05.25 15:56:02 | 0 | 48,770 |
| 28.05.25 15:48:17 | 0 | 48,960 |
| 28.05.25 14:41:24 | 0 | 48,890 |
| 28.05.25 13:33:08 | 0 | 49,170 |
| 28.05.25 12:18:33 | 0 | 49,330 |
| 28.05.25 11:37:22 | 0 | 49,330 |
| 28.05.25 11:03:36 | 0 | 49,240 |
| 28.05.25 09:57:37 | 0 | 50,750 |
| 28.05.25 09:20:54 | 0 | 50,480 |
| 28.05.25 08:55:19 | 0 | 50,130 |
| 28.05.25 08:17:08 | 0 | 50,010 |
| 27.05.25 21:47:51 | 0 | 50,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:55:33 | 0 | 50,250 |
| 27.05.25 19:47:47 | 0 | 50,220 |
| 27.05.25 18:34:15 | 0 | 50,400 |
| 27.05.25 17:33:12 | 0 | 50,150 |
| 27.05.25 16:26:03 | 0 | 50,650 |
| 27.05.25 15:22:34 | 0 | 49,730 |
| 27.05.25 14:20:00 | 0 | 49,520 |
| 27.05.25 13:13:32 | 0 | 49,720 |
| 27.05.25 12:13:11 | 0 | 49,690 |
| 27.05.25 11:08:56 | 0 | 49,540 |
| 27.05.25 10:28:19 | 0 | 49,170 |
| 27.05.25 09:55:54 | 0 | 49,110 |
| 27.05.25 09:51:36 | 0 | 49,260 |
| 27.05.25 08:52:44 | 0 | 48,050 |
| 26.05.25 21:47:09 | 0 | 47,770 |