Soc. Generale Knock-Out DAX
48,700 EUR +0,85 % (+0,410)
Soc. Generale Knock-Out DAX
WKN SX3ERM | ISIN DE000SX3ERM5 | Zertifikat
03.06.25 21:50
Bid: 49,680 EUR
Size: 40.000
|
Ask: 49,690 EUR
Size: 40.000
48,700 EUR
+0,85 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:42:17 | 0 | 46,410 |
| 16.05.25 21:17:49 | 0 | 46,460 |
| 16.05.25 20:02:14 | 0 | 46,410 |
| 16.05.25 19:01:33 | 0 | 46,260 |
| 16.05.25 17:56:50 | 0 | 46,060 |
| 16.05.25 16:50:28 | 0 | 45,330 |
| 16.05.25 16:29:07 | 0 | 45,500 |
| 16.05.25 15:43:38 | 0 | 45,080 |
| 16.05.25 14:27:21 | 0 | 46,400 |
| 16.05.25 13:14:35 | 0 | 46,870 |
| 16.05.25 12:01:13 | 0 | 47,060 |
| 16.05.25 10:50:18 | 0 | 46,960 |
| 16.05.25 09:45:13 | 0 | 46,720 |
| 16.05.25 08:47:21 | 0 | 46,030 |
| 16.05.25 08:15:05 | 0 | 46,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:41:39 | 0 | 45,570 |
| 15.05.25 21:09:34 | 0 | 45,550 |
| 15.05.25 20:05:13 | 0 | 45,390 |
| 15.05.25 19:04:23 | 0 | 45,660 |
| 15.05.25 17:56:11 | 0 | 45,400 |
| 15.05.25 16:43:19 | 0 | 44,670 |
| 15.05.25 15:42:05 | 0 | 44,040 |
| 15.05.25 15:37:15 | 0 | 44,030 |
| 15.05.25 14:28:19 | 0 | 43,620 |
| 15.05.25 13:22:20 | 0 | 43,740 |
| 15.05.25 12:21:53 | 0 | 43,400 |
| 15.05.25 11:12:49 | 0 | 42,960 |
| 15.05.25 09:58:29 | 0 | 42,730 |
| 15.05.25 09:14:55 | 0 | 41,970 |
| 15.05.25 09:00:10 | 0 | 42,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:37:53 | 0 | 43,360 |
| 14.05.25 21:03:46 | 0 | 43,320 |
| 14.05.25 19:53:00 | 0 | 43,370 |
| 14.05.25 18:43:06 | 0 | 43,570 |
| 14.05.25 17:34:14 | 0 | 43,780 |
| 14.05.25 17:00:00 | 0 | 44,050 |
| 14.05.25 16:29:19 | 0 | 43,930 |
| 14.05.25 15:24:58 | 0 | 44,390 |
| 14.05.25 14:23:06 | 0 | 44,310 |
| 14.05.25 13:17:01 | 0 | 44,060 |
| 14.05.25 12:10:13 | 0 | 43,660 |
| 14.05.25 10:57:36 | 0 | 44,160 |
| 14.05.25 09:50:24 | 0 | 44,540 |
| 14.05.25 08:56:23 | 0 | 44,880 |
| 14.05.25 08:19:07 | 0 | 44,870 |