Soc. Generale Knock-Out DAX
50,24 EUR +3,04 % (+1,48)
Soc. Generale Knock-Out DAX
WKN SX3ERM | ISIN DE000SX3ERM5 | Zertifikat
04.06.25 21:13
Bid: -
|
Ask: -
50,24 EUR
+3,04 %
(+1,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:39 | 0 | 50,24 |
| 20:12:45 | 0 | 50,28 |
| 19:09:22 | 0 | 50,31 |
| 18:07:13 | 0 | 50,15 |
| 17:21:49 | 0 | 50,20 |
| 16:22:03 | 0 | 49,52 |
| 15:44:40 | 0 | 48,96 |
| 14:20:00 | 0 | 49,48 |
| 13:14:22 | 0 | 49,75 |
| 12:19:54 | 0 | 49,85 |
| 11:15:33 | 0 | 50,75 |
| 10:14:54 | 0 | 50,56 |
| 10:12:50 | 0 | 50,52 |
| 09:08:38 | 0 | 50,10 |
| 08:04:56 | 0 | 49,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:02:44 | 0 | 48,76 |
| 03.06.25 20:02:35 | 0 | 48,62 |
| 03.06.25 19:02:36 | 0 | 48,61 |
| 03.06.25 18:03:50 | 0 | 48,52 |
| 03.06.25 17:04:18 | 0 | 47,99 |
| 03.06.25 16:05:36 | 0 | 47,55 |
| 03.06.25 15:29:52 | 0 | 47,17 |
| 03.06.25 14:05:48 | 0 | 46,95 |
| 03.06.25 13:04:08 | 0 | 47,15 |
| 03.06.25 12:03:55 | 0 | 47,25 |
| 03.06.25 11:06:02 | 0 | 47,16 |
| 03.06.25 10:05:38 | 0 | 46,42 |
| 03.06.25 09:43:10 | 0 | 46,41 |
| 03.06.25 09:12:33 | 0 | 47,61 |
| 03.06.25 08:07:06 | 0 | 47,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:09:13 | 0 | 48,22 |
| 02.06.25 20:08:31 | 0 | 47,64 |
| 02.06.25 19:07:08 | 0 | 47,44 |
| 02.06.25 18:05:47 | 0 | 47,05 |
| 02.06.25 17:13:13 | 0 | 47,22 |
| 02.06.25 16:19:00 | 0 | 45,73 |
| 02.06.25 15:39:45 | 0 | 46,64 |
| 02.06.25 14:16:02 | 0 | 46,83 |
| 02.06.25 13:12:34 | 0 | 46,77 |
| 02.06.25 12:11:52 | 0 | 46,41 |
| 02.06.25 11:12:59 | 0 | 46,41 |
| 02.06.25 10:12:06 | 0 | 46,38 |
| 02.06.25 09:43:24 | 0 | 45,93 |
| 02.06.25 09:16:05 | 0 | 46,89 |
| 30.05.25 21:08:14 | 0 | 47,87 |