Soc. Generale Knock-Out DAX
46,540 EUR -2,86 % (-1,370)
Soc. Generale Knock-Out DAX
WKN SX3ERM | ISIN DE000SX3ERM5 | Zertifikat
02.06.25 14:40
Bid: 46,230 EUR
Size: 80.000
|
Ask: 46,240 EUR
Size: 80.000
46,540 EUR
-2,86 %
(-1,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:37 | 0 | 46,540 |
| 14:40:17 | 0 | 46,470 |
| 13:33:08 | 0 | 46,900 |
| 30.05.25 21:46:36 | 0 | 47,910 |
| 30.05.25 20:21:56 | 0 | 47,610 |
| 30.05.25 19:08:54 | 0 | 47,140 |
| 30.05.25 18:00:05 | 0 | 47,710 |
| 30.05.25 16:53:10 | 0 | 47,770 |
| 30.05.25 15:44:27 | 0 | 48,330 |
| 30.05.25 14:29:20 | 0 | 48,040 |
| 30.05.25 13:21:27 | 0 | 49,290 |
| 30.05.25 12:15:48 | 0 | 48,970 |
| 30.05.25 11:01:52 | 0 | 49,030 |
| 30.05.25 09:46:14 | 0 | 48,380 |
| 30.05.25 08:56:16 | 0 | 47,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 08:11:50 | 0 | 47,790 |
| 29.05.25 21:35:58 | 0 | 46,990 |
| 29.05.25 21:24:05 | 0 | 47,030 |
| 29.05.25 20:16:57 | 0 | 46,800 |
| 29.05.25 19:03:33 | 0 | 47,240 |
| 29.05.25 17:55:28 | 0 | 46,950 |
| 29.05.25 16:40:58 | 0 | 47,070 |
| 29.05.25 15:37:29 | 0 | 47,600 |
| 29.05.25 14:34:27 | 0 | 48,330 |
| 29.05.25 13:56:01 | 0 | 48,640 |
| 29.05.25 13:20:59 | 0 | 49,040 |
| 29.05.25 12:05:36 | 0 | 48,820 |
| 29.05.25 11:19:18 | 0 | 49,370 |
| 29.05.25 11:02:18 | 0 | 49,160 |
| 29.05.25 09:45:43 | 0 | 49,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:26:38 | 0 | 49,440 |
| 29.05.25 09:00:40 | 0 | 50,230 |
| 28.05.25 21:42:04 | 0 | 48,600 |
| 28.05.25 21:15:02 | 0 | 48,840 |
| 28.05.25 20:08:04 | 0 | 48,760 |
| 28.05.25 18:52:14 | 0 | 48,560 |
| 28.05.25 17:43:30 | 0 | 48,000 |
| 28.05.25 16:26:49 | 0 | 48,760 |
| 28.05.25 15:48:58 | 0 | 48,920 |
| 28.05.25 15:25:38 | 0 | 49,310 |
| 28.05.25 14:22:21 | 0 | 48,910 |
| 28.05.25 13:06:36 | 0 | 49,420 |
| 28.05.25 12:01:51 | 0 | 49,660 |
| 28.05.25 11:26:39 | 0 | 49,140 |
| 28.05.25 10:55:33 | 0 | 49,670 |