Soc. Generale Knock-Out DAX
48,700 EUR +0,85 % (+0,410)
Soc. Generale Knock-Out DAX
WKN SX3ERM | ISIN DE000SX3ERM5 | Zertifikat
03.06.25 21:50
Bid: 49,680 EUR
Size: 40.000
|
Ask: 49,690 EUR
Size: 40.000
48,700 EUR
+0,85 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:34:27 | 0 | 48,330 |
| 29.05.25 13:56:01 | 0 | 48,640 |
| 29.05.25 13:20:59 | 0 | 49,040 |
| 29.05.25 12:05:36 | 0 | 48,820 |
| 29.05.25 11:19:18 | 0 | 49,370 |
| 29.05.25 11:02:18 | 0 | 49,160 |
| 29.05.25 09:45:43 | 0 | 49,800 |
| 29.05.25 09:26:38 | 0 | 49,440 |
| 29.05.25 09:00:40 | 0 | 50,230 |
| 28.05.25 21:42:04 | 0 | 48,600 |
| 28.05.25 21:15:02 | 0 | 48,840 |
| 28.05.25 20:08:04 | 0 | 48,760 |
| 28.05.25 18:52:14 | 0 | 48,560 |
| 28.05.25 17:43:30 | 0 | 48,000 |
| 28.05.25 16:26:49 | 0 | 48,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:48:58 | 0 | 48,920 |
| 28.05.25 15:25:38 | 0 | 49,310 |
| 28.05.25 14:22:21 | 0 | 48,910 |
| 28.05.25 13:06:36 | 0 | 49,420 |
| 28.05.25 12:01:51 | 0 | 49,660 |
| 28.05.25 11:26:39 | 0 | 49,140 |
| 28.05.25 10:55:33 | 0 | 49,670 |
| 28.05.25 09:49:57 | 0 | 50,940 |
| 28.05.25 09:21:21 | 0 | 50,660 |
| 28.05.25 08:45:22 | 0 | 50,180 |
| 28.05.25 08:16:22 | 0 | 50,140 |
| 27.05.25 21:38:48 | 0 | 50,380 |
| 27.05.25 21:00:24 | 0 | 50,310 |
| 27.05.25 19:55:46 | 0 | 50,420 |
| 27.05.25 18:40:35 | 0 | 50,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:38:25 | 0 | 50,160 |
| 27.05.25 16:27:49 | 0 | 50,690 |
| 27.05.25 15:23:49 | 0 | 49,870 |
| 27.05.25 14:15:21 | 0 | 49,680 |
| 27.05.25 13:03:04 | 0 | 49,880 |
| 27.05.25 11:57:22 | 0 | 50,010 |
| 27.05.25 10:52:53 | 0 | 49,330 |
| 27.05.25 10:25:48 | 0 | 49,220 |
| 27.05.25 09:50:29 | 0 | 49,310 |
| 27.05.25 09:39:28 | 0 | 48,950 |
| 27.05.25 08:54:16 | 0 | 48,110 |
| 26.05.25 21:35:56 | 0 | 47,900 |
| 26.05.25 21:00:28 | 0 | 47,890 |
| 26.05.25 19:58:13 | 0 | 47,890 |
| 26.05.25 18:57:52 | 0 | 47,940 |