Soc. Generale Knock-Out DAX
48,700 EUR +0,85 % (+0,410)
Soc. Generale Knock-Out DAX
WKN SX3ERM | ISIN DE000SX3ERM5 | Zertifikat
03.06.25 21:50
Bid: 49,680 EUR
Size: 40.000
|
Ask: 49,690 EUR
Size: 40.000
48,700 EUR
+0,85 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:50:36 | 0 | 48,700 |
| 03.06.25 21:24:02 | 0 | 48,760 |
| 03.06.25 20:13:03 | 0 | 48,560 |
| 03.06.25 19:00:29 | 0 | 48,670 |
| 03.06.25 17:45:24 | 0 | 48,500 |
| 03.06.25 16:37:09 | 0 | 47,710 |
| 03.06.25 15:35:24 | 0 | 47,340 |
| 03.06.25 15:34:10 | 0 | 47,180 |
| 03.06.25 14:22:30 | 0 | 46,940 |
| 03.06.25 13:19:20 | 0 | 46,770 |
| 03.06.25 12:13:36 | 0 | 47,040 |
| 03.06.25 10:57:24 | 0 | 46,930 |
| 03.06.25 10:05:32 | 0 | 46,460 |
| 03.06.25 09:45:44 | 0 | 46,270 |
| 03.06.25 09:24:01 | 0 | 46,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:52:30 | 0 | 47,960 |
| 02.06.25 21:42:12 | 0 | 48,290 |
| 02.06.25 20:37:57 | 0 | 48,070 |
| 02.06.25 19:25:33 | 0 | 47,440 |
| 02.06.25 18:15:41 | 0 | 47,120 |
| 02.06.25 17:01:11 | 0 | 47,170 |
| 02.06.25 15:56:35 | 0 | 45,780 |
| 02.06.25 14:40:37 | 0 | 46,540 |
| 02.06.25 14:40:17 | 0 | 46,470 |
| 02.06.25 13:33:08 | 0 | 46,900 |
| 30.05.25 21:46:36 | 0 | 47,910 |
| 30.05.25 20:21:56 | 0 | 47,610 |
| 30.05.25 19:08:54 | 0 | 47,140 |
| 30.05.25 18:00:05 | 0 | 47,710 |
| 30.05.25 16:53:10 | 0 | 47,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:44:27 | 0 | 48,330 |
| 30.05.25 14:29:20 | 0 | 48,040 |
| 30.05.25 13:21:27 | 0 | 49,290 |
| 30.05.25 12:15:48 | 0 | 48,970 |
| 30.05.25 11:01:52 | 0 | 49,030 |
| 30.05.25 09:46:14 | 0 | 48,380 |
| 30.05.25 08:56:16 | 0 | 47,440 |
| 30.05.25 08:11:50 | 0 | 47,790 |
| 29.05.25 21:35:58 | 0 | 46,990 |
| 29.05.25 21:24:05 | 0 | 47,030 |
| 29.05.25 20:16:57 | 0 | 46,800 |
| 29.05.25 19:03:33 | 0 | 47,240 |
| 29.05.25 17:55:28 | 0 | 46,950 |
| 29.05.25 16:40:58 | 0 | 47,070 |
| 29.05.25 15:37:29 | 0 | 47,600 |