Soc. Generale Knock-Out DAX
48,700 EUR +0,85 % (+0,410)
Soc. Generale Knock-Out DAX
WKN SX3ERM | ISIN DE000SX3ERM5 | Zertifikat
03.06.25 21:50
Bid: 49,740 EUR
Size: 40.000
|
Ask: 49,750 EUR
Size: 40.000
48,700 EUR
+0,85 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:57:01 | 0 | 47,400 |
| 21.05.25 19:46:50 | 0 | 47,950 |
| 21.05.25 18:34:01 | 0 | 49,360 |
| 21.05.25 17:24:20 | 0 | 49,350 |
| 21.05.25 16:15:59 | 0 | 49,440 |
| 21.05.25 15:15:28 | 0 | 48,240 |
| 21.05.25 14:02:19 | 0 | 48,020 |
| 21.05.25 13:04:22 | 0 | 47,810 |
| 21.05.25 12:55:53 | 0 | 47,480 |
| 21.05.25 12:08:36 | 0 | 47,270 |
| 21.05.25 11:52:58 | 0 | 47,600 |
| 21.05.25 10:50:13 | 0 | 47,780 |
| 21.05.25 09:50:13 | 0 | 48,430 |
| 21.05.25 09:22:34 | 0 | 47,860 |
| 21.05.25 08:45:33 | 0 | 47,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 21:51:11 | 0 | 48,550 |
| 20.05.25 21:20:59 | 0 | 48,490 |
| 20.05.25 20:20:55 | 0 | 48,590 |
| 20.05.25 19:14:00 | 0 | 48,890 |
| 20.05.25 18:03:20 | 0 | 48,730 |
| 20.05.25 16:51:10 | 0 | 48,510 |
| 20.05.25 15:39:58 | 0 | 48,910 |
| 20.05.25 14:35:16 | 0 | 48,800 |
| 20.05.25 14:34:06 | 0 | 48,860 |
| 20.05.25 13:22:23 | 0 | 48,460 |
| 20.05.25 12:19:41 | 0 | 48,700 |
| 20.05.25 11:10:44 | 0 | 48,010 |
| 20.05.25 11:09:41 | 0 | 48,020 |
| 20.05.25 09:55:16 | 0 | 47,260 |
| 20.05.25 09:24:04 | 0 | 47,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 08:51:37 | 0 | 47,980 |
| 19.05.25 21:38:06 | 0 | 48,300 |
| 19.05.25 20:32:41 | 0 | 48,130 |
| 19.05.25 19:24:17 | 0 | 48,310 |
| 19.05.25 18:10:51 | 0 | 47,660 |
| 19.05.25 16:56:48 | 0 | 46,890 |
| 19.05.25 16:15:01 | 0 | 46,440 |
| 19.05.25 15:42:30 | 0 | 46,020 |
| 19.05.25 14:31:18 | 0 | 45,730 |
| 19.05.25 13:24:51 | 0 | 45,580 |
| 19.05.25 12:11:57 | 0 | 45,410 |
| 19.05.25 10:56:18 | 0 | 45,240 |
| 19.05.25 09:53:31 | 0 | 45,570 |
| 19.05.25 09:37:56 | 0 | 45,360 |
| 19.05.25 08:45:02 | 0 | 45,070 |